Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOZ COIN Historical Data

VOZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 29, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 28, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 27, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 26, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 25, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 24, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 23, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 22, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 21, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 20, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 19, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 18, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 17, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 16, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 15, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 14, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 13, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 12, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 11, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 10, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 9, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 8, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 7, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 6, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 5, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 4, 2024 $0.00035
+0.00%
$280,000 $4,143
Jan 1, 2024 $0.000101
+0.00%
$80,800 $3
Dec 31, 2023 $0.000101
-3.81%
$80,800 $3
Dec 30, 2023 $0.000105
-99.99%
$84,000 $0
Dec 29, 2023 $1.9
+0.00%
$1.52 billion $9
Dec 28, 2023 $1.9
+0.00%
$1.52 billion $9
Dec 27, 2023 $1.9
+0.00%
$1.52 billion $9
Dec 26, 2023 $1.9
+0.00%
$1.52 billion $9
Dec 25, 2023 $1.9
+0.00%
$1.52 billion $9
Dec 24, 2023 $1.9
+655.10K%
$1.52 billion $9
Dec 23, 2023 $0.00029
+0.00%
$231,992 $2,231
Dec 22, 2023 $0.00029
+0.00%
$231,992 $2,231
Dec 21, 2023 $0.00029
+0.00%
$231,992 $2,231
Dec 20, 2023 $0.00029
+0.00%
$231,992 $2,231
Dec 19, 2023 $0.00029
+0.00%
$231,992 $1,452
Dec 18, 2023 $0.00029
+0.00%
$231,992 $1,452
Dec 17, 2023 $0.00029
+0.00%
$231,992 $1,452
Dec 16, 2023 $0.00029
+0.00%
$231,992 $1,452
Dec 15, 2023 $0.00029
+0.00%
$231,992 $1,452
Dec 14, 2023 $0.00029
+0.00%
$231,992 $1,452
Dec 13, 2023 $0.00029
+0.00%
$231,992 $1,452
Dec 12, 2023 $0.00029
+0.00%
$231,992 $1,452
Dec 11, 2023 $0.00029
+16.00%
$231,992 $1,452
Dec 10, 2023 $0.00025
-16.39%
$200,000 $183