VOZ COIN Historical Data

VOZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000282
-5.84%
$ 225,968 $ 177
Nov 27, 2023 $ 0.0003
+6.18%
$ 239,992 $ 171
Nov 26, 2023 $ 0.000283
-0.22%
$ 226,032 $ 179
Nov 25, 2023 $ 0.000283
-2.90%
$ 226,128 $ 179
Nov 24, 2023 $ 0.000291
-1.41%
$ 232,880 $ 185
Nov 23, 2023 $ 0.000295
+3.79%
$ 236,200 $ 178
Nov 22, 2023 $ 0.000284
-3.62%
$ 227,040 $ 170
Nov 21, 2023 $ 0.000294
-1.61%
$ 235,576 $ 177
Nov 20, 2023 $ 0.000299
+1.96%
$ 239,432 $ 182
Nov 19, 2023 $ 0.000294
+1.09%
$ 235,248 $ 172
Nov 18, 2023 $ 0.00029
-2.39%
$ 231,776 $ 172
Nov 17, 2023 $ 0.000297
+23.88%
$ 237,840 $ 579
Nov 16, 2023 $ 0.00024
+0.00%
$ 192,000 $ 185
Nov 15, 2023 $ 0.00024
+0.00%
$ 192,000 $ 185
Nov 14, 2023 $ 0.00024
+0.00%
$ 192,000 $ 185
Nov 13, 2023 $ 0.00024
+0.00%
$ 192,000 $ 185
Nov 12, 2023 $ 0.00024
+0.00%
$ 192,000 $ 185
Nov 11, 2023 $ 0.00024
+0.00%
$ 192,000 $ 185
Nov 10, 2023 $ 0.00024
+0.00%
$ 192,000 $ 185
Nov 9, 2023 $ 0.00024
+0.00%
$ 192,000 $ 185
Nov 8, 2023 $ 0.00024
+0.00%
$ 192,000 $ 185
Nov 7, 2023 $ 0.00024
-0.83%
$ 192,000 $ 185
Nov 6, 2023 $ 0.000242
-0.04%
$ 193,647 $ 187
Nov 5, 2023 $ 0.000242
-0.28%
$ 193,637 $ 187
Nov 4, 2023 $ 0.000243
+0.52%
$ 194,358 $ 188
Nov 3, 2023 $ 0.000242
+0.09%
$ 193,248 $ 187
Nov 2, 2023 $ 0.000241
+0.34%
$ 193,112 $ 186
Nov 1, 2023 $ 0.000241
+0.12%
$ 192,439 $ 186
Oct 31, 2023 $ 0.00024
-0.11%
$ 192,131 $ 185
Oct 30, 2023 $ 0.00024
+0.05%
$ 192,297 $ 186
Oct 29, 2023 $ 0.00024
-0.08%
$ 192,178 $ 186
Oct 28, 2023 $ 0.00024
+0.14%
$ 192,331 $ 186
Oct 27, 2023 $ 0.00024
-10.07%
$ 192,032 $ 185
Oct 26, 2023 $ 0.000266
-11.95%
$ 212,708 $ 185
Oct 25, 2023 $ 0.000302
-1.45%
$ 241,470 $ 180
Oct 24, 2023 $ 0.000308
-1.75%
$ 246,119 $ 175
Oct 23, 2023 $ 0.000313
+3.16%
$ 250,587 $ 169
Oct 22, 2023 $ 0.000304
-3.95%
$ 243,007 $ 164
Oct 21, 2023 $ 0.000317
-8.76%
$ 253,225 $ 171
Oct 20, 2023 $ 0.000347
-0.96%
$ 277,551 $ 173
Oct 19, 2023 $ 0.00035
+0.54%
$ 280,218 $ 181
Oct 18, 2023 $ 0.000349
-2.10%
$ 279,431 $ 175
Oct 17, 2023 $ 0.000357
+1.42%
$ 285,376 $ 159
Oct 16, 2023 $ 0.000351
+0.26%
$ 280,820 $ 172
Oct 15, 2023 $ 0.000349
+1.66%
$ 279,280 $ 174
Oct 14, 2023 $ 0.000343
-1.25%
$ 274,710 $ 171
Oct 13, 2023 $ 0.000347
+0.20%
$ 277,413 $ 166
Oct 12, 2023 $ 0.000348
+0.19%
$ 278,210 $ 180
Oct 11, 2023 $ 0.000346
+2.04%
$ 276,556 $ 179
Oct 10, 2023 $ 0.000339
+0.03%
$ 271,581 $ 175