Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOZ COIN Historical Data

VOZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.000285
-4.31%
$228,065 $1,851
Jul 10, 2023 $0.000298
-99.70%
$238,319 $5,033
Jun 18, 2023 $0.000218
-0.01%
$-- $78
Jun 17, 2023 $0.000218
+0.06%
$174,427 $78
Jun 16, 2023 $0.000218
-0.65%
$174,319 $78
Jun 15, 2023 $0.000219
+22.00%
$175,430 $15
Jun 14, 2023 $0.00018
+0.01%
$143,790 $393
Jun 13, 2023 $0.00021
+0.03%
$168,009 $23
Jun 12, 2023 $0.00021
-0.08%
$168,016 $3
Jun 11, 2023 $0.00021
-0.04%
$168,126 $108
Jun 10, 2023 $0.000234
+0.01%
$-- $11
Jun 9, 2023 $0.000234
-4.60%
$187,189 $60
Jun 8, 2023 $0.000245
-15.44%
$196,239 $11
Jun 7, 2023 $0.00029
+7.38%
$231,980 $80
Jun 6, 2023 $0.00027
-6.02%
$216,009 $20
Jun 5, 2023 $0.000271
-4.61%
$216,722 $0
Jun 4, 2023 $0.000284
-0.49%
$227,406 $0
Jun 3, 2023 $0.000288
+0.10%
$-- $0
Jun 2, 2023 $0.000287
-0.09%
$229,937 $0
May 30, 2023 $0.000286
+0.72%
$-- $0.1
May 29, 2023 $0.000284
-0.92%
$227,270 $0.1
May 26, 2023 $0.000287
+0.57%
$-- $0
May 25, 2023 $0.000285
+1.42%
$228,208 $25
May 24, 2023 $0.000281
+12.36%
$224,987 $8
May 23, 2023 $0.00025
-0.05%
$200,251 $9
May 22, 2023 $0.00025
-8.14%
$200,391 $37
May 21, 2023 $0.000273
-12.93%
$218,289 $57
May 20, 2023 $0.000235
+0.09%
$-- $7
May 19, 2023 $0.000234
-16.38%
$187,589 $165
May 18, 2023 $0.00028
+0.10%
$224,341 $1
May 17, 2023 $0.00028
+0.02%
$224,133 $0
May 16, 2023 $0.000251
-0.42%
$-- $12
May 15, 2023 $0.000252
-2.16%
$201,818 $12
May 14, 2023 $0.000258
+0.04%
$206,388 $12
May 13, 2023 $0.000258
-24.35%
$206,088 $15
May 12, 2023 $0.00034
+35.46%
$272,259 $23
May 11, 2023 $0.000251
+0.21%
$200,894 $47
May 10, 2023 $0.000251
-23.67%
$200,423 $115
May 9, 2023 $0.000328
-12.89%
$262,705 $65
May 8, 2023 $0.000377
-3.12%
$301,522 $4,962
May 7, 2023 $0.000389
+0.16%
$310,870 $5,116
May 6, 2023 $0.000388
-0.98%
$310,709 $5,113
May 5, 2023 $0.000392
+0.71%
$313,823 $5,164
May 4, 2023 $0.000389
-0.98%
$311,536 $5,127
May 3, 2023 $0.000394
+1.52%
$315,023 $5,184
May 2, 2023 $0.000388
-1.43%
$310,702 $5,113
May 1, 2023 $0.000395
-3.13%
$316,131 $5,202
Apr 30, 2023 $0.000408
+4.58%
$326,250 $5,369
Apr 29, 2023 $0.000389
-0.44%
$311,471 $5,126
Apr 28, 2023 $0.000391
-1.58%
$312,830 $5,148