Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOZ COIN Historical Data

VOZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.000311
+0.13%
$248,855 $2,023
Aug 29, 2023 $0.000311
-0.15%
$248,572 $2,021
Aug 28, 2023 $0.000311
-0.35%
$248,905 $2,023
Aug 27, 2023 $0.000312
-0.21%
$249,823 $2,031
Aug 26, 2023 $0.000313
+0.69%
$250,266 $2,034
Aug 25, 2023 $0.000311
-0.25%
$248,512 $2,020
Aug 24, 2023 $0.000312
+35.28%
$249,263 $2,026
Aug 23, 2023 $0.00023
-1.60%
$184,279 $21
Aug 22, 2023 $0.000234
-25.21%
$187,271 $3,325
Aug 21, 2023 $0.000313
-2.52%
$250,779 $190
Aug 20, 2023 $0.000322
+52.02%
$257,297 $178
Aug 19, 2023 $0.000212
-1.74%
$169,234 $1,617
Aug 18, 2023 $0.000215
-0.44%
$172,241 $3,426
Aug 17, 2023 $0.000216
-31.29%
$172,974 $5,201
Aug 16, 2023 $0.000315
+46.49%
$251,971 $182
Aug 15, 2023 $0.000215
+1.58%
$172,050 $3,342
Aug 14, 2023 $0.000234
-4.09%
$187,084 $2,288
Aug 13, 2023 $0.000243
-2.68%
$194,752 $2,068
Aug 12, 2023 $0.00025
-30.21%
$200,077 $3
Aug 11, 2023 $0.000358
-2.21%
$286,001 $189
Aug 10, 2023 $0.000367
-4.18%
$293,203 $173
Aug 9, 2023 $0.000383
-1.77%
$306,295 $191
Aug 8, 2023 $0.000389
+0.33%
$311,025 $188
Aug 7, 2023 $0.000388
+1.27%
$310,149 $175
Aug 6, 2023 $0.000384
-1.53%
$307,083 $175
Aug 5, 2023 $0.000388
+0.34%
$310,490 $169
Aug 4, 2023 $0.000387
+0.53%
$309,410 $175
Aug 3, 2023 $0.000383
+2.59%
$306,441 $183
Aug 2, 2023 $0.000372
+2.14%
$297,715 $170
Aug 1, 2023 $0.000364
-4.12%
$291,507 $172
Jul 31, 2023 $0.00038
+0.69%
$304,255 $166
Jul 30, 2023 $0.000377
-3.00%
$301,448 $172
Jul 29, 2023 $0.000389
+0.77%
$311,253 $178
Jul 28, 2023 $0.000386
+0.86%
$308,838 $182
Jul 27, 2023 $0.000383
-1.04%
$306,671 $183
Jul 26, 2023 $0.000387
+2.79%
$309,392 $169
Jul 25, 2023 $0.000377
-3.28%
$301,353 $177
Jul 24, 2023 $0.000389
+0.01%
$311,527 $183
Jul 23, 2023 $0.000389
+0.39%
$310,921 $167
Jul 22, 2023 $0.000387
+0.54%
$309,261 $187
Jul 21, 2023 $0.000384
+2.21%
$307,585 $760
Jul 20, 2023 $0.000376
-1.06%
$301,087 $175
Jul 19, 2023 $0.00038
-1.11%
$304,202 $187
Jul 18, 2023 $0.000385
+1.93%
$308,366 $189
Jul 17, 2023 $0.000378
-1.80%
$302,429 $934
Jul 16, 2023 $0.000386
+44.69%
$309,161 $166
Jul 15, 2023 $0.000267
-0.31%
$213,828 $0
Jul 14, 2023 $0.000268
-3.36%
$214,465 $3,151
Jul 13, 2023 $0.000277
-0.25%
$221,881 $2,734
Jul 12, 2023 $0.000278
-2.46%
$222,442 $5,625