VOZ COIN Historical Data

VOZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000287
-0.09%
$ 229,937 $ 0
May 30, 2023 $ 0.000286
+0.72%
$ -- $ 0.1
May 29, 2023 $ 0.000284
-0.92%
$ 227,270 $ 0.1
May 26, 2023 $ 0.000287
+0.57%
$ -- $ 0
May 25, 2023 $ 0.000285
+1.42%
$ 228,208 $ 25
May 24, 2023 $ 0.000281
+12.36%
$ 224,987 $ 8
May 23, 2023 $ 0.00025
-0.05%
$ 200,251 $ 9
May 22, 2023 $ 0.00025
-8.14%
$ 200,391 $ 37
May 21, 2023 $ 0.000273
-12.93%
$ 218,289 $ 57
May 20, 2023 $ 0.000235
+0.09%
$ -- $ 7
May 19, 2023 $ 0.000234
-16.38%
$ 187,589 $ 165
May 18, 2023 $ 0.00028
+0.10%
$ 224,341 $ 1
May 17, 2023 $ 0.00028
+0.02%
$ 224,133 $ 0
May 16, 2023 $ 0.000251
-0.42%
$ -- $ 12
May 15, 2023 $ 0.000252
-2.16%
$ 201,818 $ 12
May 14, 2023 $ 0.000258
+0.04%
$ 206,388 $ 12
May 13, 2023 $ 0.000258
-24.35%
$ 206,088 $ 15
May 12, 2023 $ 0.00034
+35.46%
$ 272,259 $ 23
May 11, 2023 $ 0.000251
+0.21%
$ 200,894 $ 47
May 10, 2023 $ 0.000251
-23.67%
$ 200,423 $ 115
May 9, 2023 $ 0.000328
-12.89%
$ 262,705 $ 65
May 8, 2023 $ 0.000377
-3.12%
$ 301,522 $ 4,962
May 7, 2023 $ 0.000389
+0.16%
$ 310,870 $ 5,116
May 6, 2023 $ 0.000388
-0.98%
$ 310,709 $ 5,113
May 5, 2023 $ 0.000392
+0.71%
$ 313,823 $ 5,164
May 4, 2023 $ 0.000389
-0.98%
$ 311,536 $ 5,127
May 3, 2023 $ 0.000394
+1.52%
$ 315,023 $ 5,184
May 2, 2023 $ 0.000388
-1.43%
$ 310,702 $ 5,113
May 1, 2023 $ 0.000395
-3.13%
$ 316,131 $ 5,202
Apr 30, 2023 $ 0.000408
+4.58%
$ 326,250 $ 5,369
Apr 29, 2023 $ 0.000389
-0.44%
$ 311,471 $ 5,126
Apr 28, 2023 $ 0.000391
-1.58%
$ 312,830 $ 5,148
Apr 27, 2023 $ 0.000398
+0.19%
$ 318,214 $ 5,237
Apr 26, 2023 $ 0.000397
-2.25%
$ 317,913 $ 5,232
Apr 25, 2023 $ 0.000407
+1.97%
$ 325,210 $ 5,352
Apr 24, 2023 $ 0.000399
-1.18%
$ 318,816 $ 5,246
Apr 23, 2023 $ 0.000403
+0.99%
$ 322,733 $ 5,311
Apr 22, 2023 $ 0.0004
+3.53%
$ 319,727 $ 5,261
Apr 21, 2023 $ 0.000387
+0.58%
$ 309,432 $ 5,092
Apr 20, 2023 $ 0.000384
-2.34%
$ 307,201 $ 5,055
Apr 19, 2023 $ 0.000394
-4.48%
$ 315,227 $ 5,187
Apr 18, 2023 $ 0.000412
-0.10%
$ 329,686 $ 5,425
Apr 17, 2023 $ 0.000412
-1.99%
$ 329,757 $ 5,426
Apr 16, 2023 $ 0.000421
+4.76%
$ 336,862 $ 5,543
Apr 15, 2023 $ 0.000402
+1.62%
$ 321,491 $ 5,290
Apr 14, 2023 $ 0.000396
+1.43%
$ 316,705 $ 5,212
Apr 13, 2023 $ 0.00039
+1.59%
$ 312,026 $ 5,135
Apr 12, 2023 $ 0.000384
-0.92%
$ 307,140 $ 5,054
Apr 11, 2023 $ 0.000387
+1.24%
$ 309,921 $ 5,100
Apr 10, 2023 $ 0.000382
+0.73%
$ 305,720 $ 5,031