Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOZ COIN Historical Data

VOZ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.0003
+0.00%
$240,000 $677
Jan 20 $0.0003
+0.00%
$240,000 $580
Jan 13 $0.0003
+0.00%
$240,000 $580
Jan 6 $0.0003
+0.00%
$240,000 $580
Dec 30 $0.0003
+0.00%
$240,000 $580
Dec 23 $0.0003
+0.00%
$240,000 $580
Dec 16 $0.0003
-69.94%
$240,000 $456
Dec 9 $0.000998
+0.00%
$798,400 $35
Dec 2 $0.000998
+1.35K%
$798,400 $22
Nov 25 $0.000069
+30.19%
$55,200 $3
Nov 18 $0.00006
-7.69%
$42,400 $0
Nov 11 $0.000058
-3.33%
$-- $6
Nov 4 $0.00006
+0.00%
$-- $0
Oct 14 $0.000058
+0.00%
$-- $0
Oct 7 $0.000055
+0.00%
$-- $0.01
Sep 30 $0.000095
+0.00%
$-- $121
Sep 23 $0.000095
+0.00%
$-- $0
Sep 16 $0.000155
+56.57%
$76,000 $88
Sep 9 $0.000045
-50.00%
$-- $0.001
Sep 2 $0.000146
-3.95%
$72,000 $10
Aug 26 $0.000027
+0.00%
$-- $0
Aug 19 $0.000027
-55.74%
$21,600 $1
Aug 12 $0.000025
+0.00%
$-- $0
Aug 5 $0.000067
+0.00%
$20,000 $0
Jul 29 $0.000023
+0.00%
$-- $0
Jul 22 $0.000023
+0.00%
$-- $0
Jul 15 $0.000014
-77.05%
$-- $2
Jul 8 $0.000067
+11.67%
$48,800 $480
Jul 1 $0.000102
+0.00%
$-- $1
Jun 24 $0.000102
-70.86%
$-- $12,428
Jun 17 $0.00035
+0.00%
$280,000 $24,856
Jun 10 $0.00035
+0.00%
$280,000 $24,856
Jun 3 $0.00035
+0.00%
$280,000 $24,856
May 27 $0.00035
+0.00%
$280,000 $28,999
May 20 $0.00035
+0.00%
$280,000 $24,856
May 13 $0.00035
+0.00%
$280,000 $24,856
May 6 $0.00035
+0.00%
$280,000 $24,856
Apr 29 $0.00035
+0.00%
$280,000 $24,856
Apr 22 $0.00035
+0.00%
$280,000 $24,856
Apr 15 $0.00035
+0.00%
$280,000 $24,856
Apr 8 $0.00035
+0.00%
$280,000 $24,856
Apr 1 $0.00035
+0.00%
$280,000 $24,856
Mar 25 $0.00035
+0.00%
$280,000 $24,856
Mar 18 $0.00035
+0.00%
$280,000 $24,856
Mar 11 $0.00035
+0.00%
$280,000 $33,135
Mar 4 $0.00035
+0.00%
$280,000 $24,856
Feb 26 $0.00035
+0.00%
$280,000 $28,999
Feb 19 $0.00035
+0.00%
$280,000 $28,999
Feb 12 $0.00035
+0.00%
$280,000 $28,999
Feb 5 $0.00035
+0.00%
$280,000 $24,856