Satoshi Airlines Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000128
+0.00%
$ -- $ 0
May 7, 2024 $ 0.000128
+0.00%
$ 63,885 $ 0
May 5, 2024 $ 0.000128
+0.00%
$ 63,885 $ 1
May 4, 2024 $ 0.000128
+0.00%
$ 63,885 $ 1
May 3, 2024 $ 0.000158
+31.48%
$ 78,885 $ 11
May 1, 2024 $ 0.000158
+0.00%
$ 78,850 $ 0
Apr 30, 2024 $ 0.000158
-0.04%
$ 78,850 $ 2
Apr 29, 2024 $ 0.0000987
+0.00%
$ 49,345 $ 2
Apr 20, 2024 $ 0.0000967
+0.00%
$ -- $ 8
Apr 19, 2024 $ 0.0000967
+0.00%
$ 48,330 $ 8
Apr 18, 2024 $ 0.0000967
-41.77%
$ 48,330 $ 5
Apr 17, 2024 $ 0.000166
+5.96%
$ 83,000 $ 0.1
Apr 16, 2024 $ 0.000157
-6.00%
$ 78,330 $ 5
Apr 15, 2024 $ 0.000167
+75.23%
$ 83,330 $ 2
Apr 14, 2024 $ 0.000169
+1.40%
$ 84,500 $ 2
Apr 13, 2024 $ 0.000167
+87.91%
$ 83,330 $ 0
Apr 12, 2024 $ 0.0000887
+3.07%
$ 44,345 $ 3
Apr 11, 2024 $ 0.0000861
-54.47%
$ 43,025 $ 0
Apr 10, 2024 $ 0.000086
-69.28%
$ 43,000 $ 31
Apr 9, 2024 $ 0.000325
+158.86%
$ 162,500 $ 399
Apr 8, 2024 $ 0.000265
-4.60%
$ 132,500 $ 0.1
Apr 7, 2024 $ 0.000278
+0.00%
$ 138,885 $ 3
Apr 6, 2024 $ 0.000278
+0.00%
$ 138,885 $ 1
Apr 5, 2024 $ 0.000278
-0.80%
$ 138,885 $ 3
Apr 4, 2024 $ 0.00028
+54.96%
$ 140,000 $ 3
Apr 3, 2024 $ 0.0003
-7.41%
$ 150,000 $ 0.1
Apr 2, 2024 $ 0.000324
+8.00%
$ 162,000 $ 11
Apr 1, 2024 $ 0.0003
-3.23%
$ 150,000 $ 1
Mar 31, 2024 $ 0.00031
+10.71%
$ 155,000 $ 4
Mar 30, 2024 $ 0.00028
+0.00%
$ 140,000 $ 1
Mar 29, 2024 $ 0.00028
+0.00%
$ 140,000 $ 1
Mar 28, 2024 $ 0.00028
+0.00%
$ 140,000 $ 0.01
Mar 26, 2024 $ 0.00026
+0.00%
$ -- $ 0.1
Mar 25, 2024 $ 0.00026
+0.00%
$ 130,000 $ 0.1
Mar 24, 2024 $ 0.00026
+0.00%
$ 130,000 $ 2
Mar 23, 2024 $ 0.00026
+52.05%
$ 130,000 $ 2
Mar 22, 2024 $ 0.00026
+0.40%
$ 130,000 $ 6
Mar 21, 2024 $ 0.000259
+52.33%
$ 129,480 $ 0.1
Mar 20, 2024 $ 0.00017
-38.18%
$ 85,000 $ 15
Mar 19, 2024 $ 0.000275
+52.78%
$ 137,500 $ 2
Mar 18, 2024 $ 0.000277
+53.89%
$ 138,500 $ 2
Mar 17, 2024 $ 0.00028
+60.21%
$ 140,000 $ 5
Mar 16, 2024 $ 0.000175
-0.01%
$ 87,385 $ 9
Mar 15, 2024 $ 0.00034
+5.92%
$ 170,000 $ 11
Mar 14, 2024 $ 0.000321
+0.00%
$ 160,500 $ 10
Mar 13, 2024 $ 0.000321
+84.48%
$ 160,500 $ 6
Mar 12, 2024 $ 0.00017
-54.05%
$ 85,000 $ 99
Mar 11, 2024 $ 0.00037
-5.05%
$ 185,000 $ 8
Mar 10, 2024 $ 0.00039
-1.35%
$ 194,840 $ 62
Mar 9, 2024 $ 0.000395
-16.84%
$ 197,500 $ 50