Goblin Historical Data

GBN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0649
-82.07%
$ -- $ 5,845
Jun 18, 2023 $ 0.362
+325.44%
$ -- $ 36,291
Jun 17, 2023 $ 0.085
-77.60%
$ -- $ 52
Jun 16, 2023 $ 0.38
+0.05%
$ -- $ 29,914
Jun 15, 2023 $ 0.379
-0.04%
$ -- $ 38,182
Jun 14, 2023 $ 0.38
+5.58%
$ -- $ 9,241
Jun 13, 2023 $ 0.36
+226.31%
$ -- $ 43,747
Jun 12, 2023 $ 0.0961
-68.00%
$ -- $ 2,608
Jun 11, 2023 $ 0.3
-21.06%
$ -- $ 35,288
Jun 10, 2023 $ 0.38
+0.01%
$ -- $ 39,484
Jun 9, 2023 $ 0.38
-0.13%
$ -- $ 39,467
Jun 8, 2023 $ 0.38
+0.09%
$ -- $ 44,795
Jun 7, 2023 $ 0.38
+0.02%
$ -- $ 43,744
Jun 6, 2023 $ 0.38
-0.09%
$ -- $ 41,473
Jun 5, 2023 $ 0.38
-0.16%
$ -- $ 43,535
Jun 4, 2023 $ 0.381
-0.07%
$ -- $ 40,759
Jun 3, 2023 $ 0.381
+0.24%
$ -- $ 60,815
Jun 2, 2023 $ 0.38
+0.01%
$ -- $ 37,959
Jun 1, 2023 $ 0.38
+0.07%
$ -- $ 72,829
May 31, 2023 $ 0.38
-0.16%
$ -- $ 43,534
May 30, 2023 $ 0.38
-0.04%
$ -- $ 43,604
May 29, 2023 $ 0.38
-0.42%
$ -- $ 43,608
May 27, 2023 $ 0.384
+0.46%
$ -- $ 19,866
May 26, 2023 $ 0.383
+0.37%
$ -- $ 62,533
May 25, 2023 $ 0.381
-0.49%
$ -- $ 73,105
May 24, 2023 $ 0.383
+0.71%
$ -- $ 43,843
May 23, 2023 $ 0.38
-0.07%
$ -- $ 17,126
May 22, 2023 $ 0.381
-0.55%
$ -- $ 18,773
May 21, 2023 $ 0.386
+0.04%
$ -- $ 20,796
May 20, 2023 $ 0.386
+1.36%
$ -- $ 20,787
May 19, 2023 $ 0.381
+0.06%
$ -- $ 24,571
May 18, 2023 $ 0.381
+375.53%
$ -- $ 41,524
May 17, 2023 $ 0.0801
-67.99%
$ -- $ 1,968
May 16, 2023 $ 0.25
-45.87%
$ -- $ 1,191
May 15, 2023 $ 0.462
+480.80%
$ -- $ 150,470
May 14, 2023 $ 0.0796
+0.18%
$ -- $ 17,930
May 13, 2023 $ 0.0797
+3.26%
$ -- $ 7,287
May 12, 2023 $ 0.0772
-0.20%
$ -- $ 14,125
May 11, 2023 $ 0.0773
+0.18%
$ -- $ 7,095
May 10, 2023 $ 0.0771
+0.04%
$ -- $ 8,985
May 9, 2023 $ 0.0771
-0.02%
$ -- $ 8
May 8, 2023 $ 0.077
+1.60%
$ -- $ 30,340
May 7, 2023 $ 0.0757
+0.77%
$ -- $ 12,521
May 6, 2023 $ 0.00903
+0.22%
$ -- $ 0
May 5, 2023 $ 0.009
-88.01%
$ -- $ 1,306
May 4, 2023 $ 0.0751
-0.09%
$ -- $ 9,817
May 3, 2023 $ 0.0754
-0.04%
$ -- $ 6,224
May 2, 2023 $ 0.0753
+28.70%
$ -- $ 24,587
May 1, 2023 $ 0.0479
-0.81%
$ -- $ 10,101
Apr 30, 2023 $ 0.0481
-0.29%
$ -- $ 20,300