Goblin Historical Data

GBN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0483
+0.48%
$ -- $ 10,179
Apr 28, 2023 $ 0.0481
+0.47%
$ -- $ 3,385
Apr 27, 2023 $ 0.035
+0.13%
$ -- $ 3,938
Apr 26, 2023 $ 0.035
+0.09%
$ -- $ 13,392
Apr 25, 2023 $ 0.0333
-0.19%
$ -- $ 5,894
Apr 24, 2023 $ 0.0334
-1.18%
$ -- $ 5,905
Apr 23, 2023 $ 0.0338
+1.26%
$ -- $ 9,079
Apr 22, 2023 $ 0.0334
+0.00%
$ -- $ 2,990
Apr 21, 2023 $ 0.0333
-0.66%
$ -- $ 6,875
Apr 20, 2023 $ 0.0335
-0.91%
$ -- $ 7,660
Apr 19, 2023 $ 0.0338
+1.29%
$ -- $ 11,998
Apr 18, 2023 $ 0.0333
-0.89%
$ -- $ 4,882
Apr 17, 2023 $ 0.0336
+0.30%
$ -- $ 6,779
Apr 16, 2023 $ 0.0335
+0.10%
$ -- $ 7,746
Apr 15, 2023 $ 0.0334
+0.29%
$ -- $ 7,643
Apr 14, 2023 $ 0.0333
+0.08%
$ -- $ 4,125
Apr 13, 2023 $ 0.0333
+0.10%
$ -- $ 7,048
Apr 12, 2023 $ 0.0333
-0.10%
$ -- $ 6,359
Apr 11, 2023 $ 0.0333
+0.00%
$ -- $ 9,713
Apr 10, 2023 $ 0.0333
-0.64%
$ -- $ 1,922
Download