PGPay Historical Data

PGPAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 24, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 23, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 21, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 20, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 17, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 16, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.00422
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.00422
+31.88%
$ -- $ 1
Apr 13, 2024 $ 0.0032
+0.00%
$ -- $ 10
Apr 12, 2024 $ 0.0032
+0.00%
$ -- $ 10
Apr 11, 2024 $ 0.0032
+0.00%
$ -- $ 10
Apr 10, 2024 $ 0.0032
+0.00%
$ -- $ 10
Apr 9, 2024 $ 0.0032
+0.00%
$ -- $ 10
Apr 8, 2024 $ 0.0032
+0.00%
$ -- $ 10
Apr 7, 2024 $ 0.0032
+0.00%
$ -- $ 10
Apr 6, 2024 $ 0.0032
-6.43%
$ -- $ 10
Apr 5, 2024 $ 0.00342
+0.00%
$ -- $ 16
Apr 4, 2024 $ 0.00342
+0.00%
$ -- $ 16
Apr 3, 2024 $ 0.00342
+0.00%
$ -- $ 16
Apr 2, 2024 $ 0.00342
+40.74%
$ -- $ 16
Apr 1, 2024 $ 0.00243
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.00243
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.00243
+0.00%
$ -- $ 1
Mar 29, 2024 $ 0.00243
+0.00%
$ -- $ 1
Mar 28, 2024 $ 0.00243
-13.52%
$ -- $ 1
Mar 27, 2024 $ 0.00281
+0.00%
$ -- $ 3
Mar 26, 2024 $ 0.00281
-16.12%
$ -- $ 3
Mar 25, 2024 $ 0.00335
+0.00%
$ -- $ 25
Mar 24, 2024 $ 0.00335
+0.00%
$ -- $ 25
Mar 23, 2024 $ 0.00335
+0.00%
$ -- $ 25
Mar 22, 2024 $ 0.00335
+0.00%
$ -- $ 25
Mar 21, 2024 $ 0.00335
+0.00%
$ -- $ 25
Mar 20, 2024 $ 0.00335
+0.00%
$ -- $ 25
Mar 19, 2024 $ 0.00335
+0.00%
$ -- $ 25
Mar 18, 2024 $ 0.00335
+0.00%
$ -- $ 25
Mar 17, 2024 $ 0.00335
+58.77%
$ -- $ 25
Mar 16, 2024 $ 0.00211
-18.53%
$ -- $ 13
Mar 15, 2024 $ 0.00259
-52.65%
$ -- $ 19
Mar 14, 2024 $ 0.00547
+0.00%
$ -- $ 5
Mar 13, 2024 $ 0.0021
+1.94%
$ -- $ 3
Mar 12, 2024 $ 0.00206
+0.00%
$ -- $ 10
Mar 11, 2024 $ 0.00206
+0.00%
$ -- $ 10
Mar 10, 2024 $ 0.00206
+0.00%
$ -- $ 10
Mar 9, 2024 $ 0.00206
+0.00%
$ -- $ 10
Mar 8, 2024 $ 0.00206
+0.00%
$ -- $ 10