PGPay Historical Data

PGPAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00206
+0.00%
$ -- $ 10
Mar 6, 2024 $ 0.00206
+0.00%
$ -- $ 10
Mar 5, 2024 $ 0.00206
+0.00%
$ -- $ 10
Mar 4, 2024 $ 0.00206
+0.00%
$ -- $ 10
Mar 3, 2024 $ 0.00206
+0.00%
$ -- $ 10
Mar 2, 2024 $ 0.00206
+0.00%
$ -- $ 10
Mar 1, 2024 $ 0.00206
+54.89%
$ -- $ 10
Feb 29, 2024 $ 0.00133
+0.00%
$ -- $ 105
Feb 28, 2024 $ 0.00133
+0.00%
$ -- $ 105
Feb 27, 2024 $ 0.00133
-15.82%
$ -- $ 105
Feb 26, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 25, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 24, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 23, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 21, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 20, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 19, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 18, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 17, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 16, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 15, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 14, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 13, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 12, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 11, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 10, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 9, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 8, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 7, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 6, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 5, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 4, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 3, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 2, 2024 $ 0.00158
+0.00%
$ -- $ 2
Feb 1, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 31, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 30, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 29, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 28, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 27, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 26, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 25, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 24, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 23, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 22, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 21, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 20, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 19, 2024 $ 0.00158
+0.00%
$ -- $ 2
Jan 18, 2024 $ 0.00158
+0.00%
$ -- $ 2