Last USD Historical Data

USDXL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.98
+0.01%
$ 86.25 billion $ 2,745
Dec 14, 2025 $ 0.995
+0.00%
$ 87.52 billion $ 1,258
Dec 13, 2025 $ 0.995
+0.00%
$ 87.52 billion $ 2,898
Dec 12, 2025 $ 0.995
+0.00%
$ 87.52 billion $ 882
Dec 11, 2025 $ 0.994
+0.00%
$ 87.52 billion $ 987
Dec 10, 2025 $ 0.995
+0.00%
$ 87.52 billion $ 5,852
Dec 9, 2025 $ 0.994
+0.00%
$ 87.52 billion $ 8,767
Dec 8, 2025 $ 0.994
-0.01%
$ 87.52 billion $ 5,994
Dec 7, 2025 $ 0.994
+0.66%
$ 87.48 billion $ 42,673
Dec 6, 2025 $ 0.988
-0.01%
$ 86.91 billion $ 478
Dec 5, 2025 $ 0.988
-0.03%
$ 86.92 billion $ 7,606
Dec 4, 2025 $ 0.988
+0.51%
$ 86.94 billion $ 69,878
Dec 3, 2025 $ 0.983
-0.01%
$ 86.5 billion $ 10,970
Dec 2, 2025 $ 0.983
-0.19%
$ 86.5 billion $ 12,678
Dec 1, 2025 $ 0.984
+0.09%
$ 86.58 billion $ 13,081
Nov 30, 2025 $ 0.983
-0.63%
$ 86.5 billion $ 10,360
Nov 29, 2025 $ 0.989
+0.15%
$ 87.05 billion $ 3,251
Nov 28, 2025 $ 0.988
+0.03%
$ 86.92 billion $ 17,592
Nov 27, 2025 $ 0.987
-0.01%
$ 86.9 billion $ 11,862
Nov 26, 2025 $ 0.988
+0.00%
$ 86.91 billion $ 9,514
Nov 25, 2025 $ 0.988
-0.02%
$ 86.91 billion $ 12,568
Nov 24, 2025 $ 0.983
-0.89%
$ 86.92 billion $ 25,380
Nov 23, 2025 $ 0.992
-0.12%
$ 87.28 billion $ 49,652
Nov 22, 2025 $ 0.993
+0.00%
$ 86.4 billion $ 55,549
Nov 21, 2025 $ 0.993
+0.74%
$ 87.38 billion $ 57,118
Nov 20, 2025 $ 0.987
+0.24%
$ 86.74 billion $ 17,452
Nov 19, 2025 $ 0.985
+0.06%
$ 86.68 billion $ 8,902
Nov 18, 2025 $ 0.986
-0.05%
$ 86.63 billion $ 38,830
Nov 17, 2025 $ 0.987
-0.06%
$ 86.82 billion $ 11,257
Nov 16, 2025 $ 0.987
+0.00%
$ 86.88 billion $ 6,596
Nov 15, 2025 $ 0.987
-0.01%
$ 86.88 billion $ 9,505
Nov 14, 2025 $ 0.988
+0.18%
$ 86.88 billion $ 13,702
Nov 13, 2025 $ 0.986
+0.15%
$ 86.75 billion $ 13,554
Nov 12, 2025 $ 0.984
+0.00%
$ 86.62 billion $ 13,543
Nov 11, 2025 $ 0.984
-0.06%
$ 86.58 billion $ 9,832
Nov 10, 2025 $ 0.985
-0.05%
$ 86.64 billion $ 22,106
Nov 9, 2025 $ 0.985
+0.00%
$ 86.68 billion $ 15,251
Nov 8, 2025 $ 0.985
-0.08%
$ 86.68 billion $ 9,117
Nov 7, 2025 $ 0.986
-0.08%
$ 86.75 billion $ 19,013
Nov 6, 2025 $ 0.987
-0.34%
$ 86.81 billion $ 13,513
Nov 5, 2025 $ 0.99
+0.57%
$ 87.11 billion $ 15,832
Nov 4, 2025 $ 0.984
-0.11%
$ 86.61 billion $ 49,461
Nov 3, 2025 $ 0.985
-0.07%
$ 86.71 billion $ 90,918
Nov 2, 2025 $ 0.986
+0.05%
$ 86.77 billion $ 12,657
Nov 1, 2025 $ 0.985
+0.06%
$ 86.71 billion $ 14,625
Oct 31, 2025 $ 0.985
+0.09%
$ 86.67 billion $ 32,544
Oct 30, 2025 $ 0.984
-0.12%
$ 86.58 billion $ 52,284
Oct 29, 2025 $ 0.985
-0.12%
$ 86.71 billion $ 57,425
Oct 28, 2025 $ 0.987
+0.19%
$ 86.81 billion $ 69,834
Oct 27, 2025 $ 0.985
-0.29%
$ 86.64 billion $ 39,361