Last USD Historical Data

USDXL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.987
-0.15%
$ 86.89 billion $ 30,239
Oct 25, 2025 $ 0.989
-0.06%
$ 87.03 billion $ 15,113
Oct 24, 2025 $ 0.99
-0.01%
$ 87.08 billion $ 23,765
Oct 23, 2025 $ 0.99
-0.02%
$ 87.09 billion $ 32,118
Oct 22, 2025 $ 0.986
+0.00%
$ 87.11 billion $ 3,911
Oct 21, 2025 $ 0.99
-0.19%
$ 86.77 billion $ 9,438
Oct 20, 2025 $ 0.986
+0.00%
$ 87.28 billion $ 10,122
Oct 19, 2025 $ 0.986
-0.60%
$ 86.77 billion $ 47,872
Oct 18, 2025 $ 0.991
+0.01%
$ 87.2 billion $ 58,922
Oct 17, 2025 $ 0.991
-0.19%
$ 87.19 billion $ 89,032
Oct 16, 2025 $ 0.993
-0.04%
$ 87.36 billion $ 95,302
Oct 15, 2025 $ 0.993
+0.04%
$ 87.39 billion $ 23,601
Oct 14, 2025 $ 0.993
-0.48%
$ 87.36 billion $ 84,161
Oct 13, 2025 $ 1
+0.22%
$ 87.99 billion $ 57,102
Oct 12, 2025 $ 0.998
-0.19%
$ 87.83 billion $ 85,967
Oct 11, 2025 $ 1
+0.48%
$ 88 billion $ 75,829
Oct 10, 2025 $ 0.997
+0.07%
$ 87.69 billion $ 52,920
Oct 9, 2025 $ 0.996
+0.33%
$ 87.63 billion $ 136,561
Oct 8, 2025 $ 0.991
+0.41%
$ 87.22 billion $ 48,913
Oct 7, 2025 $ 0.987
+0.28%
$ 86.86 billion $ 42,149
Oct 6, 2025 $ 0.984
-0.44%
$ 86.63 billion $ 90,098
Oct 5, 2025 $ 0.989
+0.14%
$ 87.01 billion $ 73,632
Oct 4, 2025 $ 0.987
+0.23%
$ 86.88 billion $ 46,618
Oct 3, 2025 $ 0.986
-0.77%
$ 86.68 billion $ 105,089
Oct 2, 2025 $ 0.994
+0.13%
$ 87.45 billion $ 100,185
Oct 1, 2025 $ 0.992
-0.65%
$ 87.34 billion $ 75,897
Sep 30, 2025 $ 0.999
+0.74%
$ 87.89 billion $ 56,444
Sep 29, 2025 $ 0.991
-0.75%
$ 87.23 billion $ 110,664
Sep 28, 2025 $ 0.999
+0.10%
$ 87.97 billion $ 61,417
Sep 27, 2025 $ 0.998
+0.18%
$ 87.81 billion $ 78,151
Sep 26, 2025 $ 0.996
+0.03%
$ 87.61 billion $ 79,301
Sep 25, 2025 $ 0.995
+0.17%
$ 87.51 billion $ 97,022
Sep 24, 2025 $ 0.994
+0.85%
$ 87.4 billion $ 108,548
Sep 23, 2025 $ 0.984
+0.61%
$ 86.58 billion $ 153,985
Sep 22, 2025 $ 0.978
+0.53%
$ 86.06 billion $ 235,221
Sep 21, 2025 $ 0.973
-1.37%
$ 85.59 billion $ 106,375
Sep 20, 2025 $ 0.987
-0.08%
$ 86.79 billion $ 135,998
Sep 19, 2025 $ 0.989
-0.43%
$ 86.91 billion $ 104,352
Sep 18, 2025 $ 0.994
-0.47%
$ 87.39 billion $ 123,668
Sep 17, 2025 $ 1
+0.95%
$ 87.92 billion $ 138,803
Sep 16, 2025 $ 0.989
+0.04%
$ 87.16 billion $ 111,286
Sep 15, 2025 $ 0.988
+0.48%
$ 87.09 billion $ 127,457
Sep 14, 2025 $ 0.987
-0.21%
$ 86.69 billion $ 135,025
Sep 13, 2025 $ 0.99
-0.73%
$ 87.16 billion $ 138,785
Sep 12, 2025 $ 0.997
-0.53%
$ 87.78 billion $ 161,534
Sep 11, 2025 $ 1
+1.32%
$ 88.25 billion $ 506,578
Sep 10, 2025 $ 0.99
-0.42%
$ 87.09 billion $ 352,528
Sep 9, 2025 $ 0.994
-0.05%
$ 87.46 billion $ 276,289
Sep 8, 2025 $ 0.994
-0.03%
$ 87.5 billion $ 215,077
Sep 7, 2025 $ 0.995
+0.24%
$ 87.53 billion $ 60,281