Last USD Historical Data

USDXL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Apr 4, 8 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Apr 4, 7 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Apr 4, 6 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Apr 4, 5 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Apr 4, 4 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Apr 4, 3 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Apr 4, 2 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Apr 4, 1 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Apr 4, 12 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Apr 3, 11 PM $ 0.998
+0.00%
$ 87.82 billion $ 69
Mar 27, 4 PM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 3 PM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 2 PM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 1 PM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 12 PM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 11 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 10 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 9 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 8 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 7 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 6 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 5 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 27, 4 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 27, 3 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 27, 2 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 27, 1 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 27, 12 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 26, 11 PM $ 0.991
+0.00%
$ 87.22 billion $ 81
Mar 26, 10 PM $ 0.991
+0.00%
$ 87.22 billion $ 81
Mar 26, 9 PM $ 0.991
+0.00%
$ 87.22 billion $ 81
Mar 26, 8 PM $ 0.991
+0.00%
$ 87.22 billion $ 162
Mar 26, 7 PM $ 0.991
+0.00%
$ 87.22 billion $ 184
Mar 26, 6 PM $ 0.991
+0.00%
$ 87.22 billion $ 206
Mar 26, 5 PM $ 0.991
+0.00%
$ 87.22 billion $ 206
Mar 26, 4 PM $ 0.991
+1.34%
$ 87.22 billion $ 206
Mar 26, 3 PM $ 0.978
+0.00%
$ 86.06 billion $ 214
Mar 26, 2 PM $ 0.978
+0.00%
$ 86.06 billion $ 258
Mar 26, 1 PM $ 0.978
+0.00%
$ 86.06 billion $ 258
Mar 26, 12 PM $ 0.978
+0.00%
$ 86.06 billion $ 258
Mar 26, 11 AM $ 0.978
+0.00%
$ 86.06 billion $ 258
Mar 26, 10 AM $ 0.978
+0.00%
$ 86.06 billion $ 258
Mar 26, 9 AM $ 0.978
+0.00%
$ 86.06 billion $ 277
Mar 26, 8 AM $ 0.978
+0.00%
$ 86.06 billion $ 467
Mar 26, 7 AM $ 0.978
+0.00%
$ 86.06 billion $ 491
Mar 26, 6 AM $ 0.978
+0.00%
$ 86.06 billion $ 512
Mar 26, 5 AM $ 0.978
+0.00%
$ 86.06 billion $ 602
Mar 26, 4 AM $ 0.978
+0.00%
$ 86.06 billion $ 729
Mar 26, 3 AM $ 0.978
+0.00%
$ 86.06 billion $ 750
Mar 26, 2 AM $ 0.978
+0.00%
$ 86.06 billion $ 808