Time Alliance Guild Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₈832
-99.95%
$ 8,317 $ 26
Aug 13, 2025 $ 0.0000225
+1.21%
$ -- $ 1,318
Aug 12, 2025 $ 0.0₈762
+0.72%
$ -- $ 16
Aug 11, 2025 $ 0.0₈757
-8.62%
$ 7,568 $ 16
Aug 10, 2025 $ 0.0₈828
-99.96%
$ 8,285 $ 37
Aug 9, 2025 $ 0.0000213
+14.95%
$ 21.27 million $ 1,054
Aug 8, 2025 $ 0.0000186
+0.46%
$ 18.59 million $ 164
Aug 7, 2025 $ 0.0000185
+1.77%
$ 18.47 million $ 170
Aug 6, 2025 $ 0.0000181
+2.41%
$ 18.14 million $ 74
Aug 5, 2025 $ 0.0000177
-7.18%
$ 17.72 million $ 784
Aug 4, 2025 $ 0.0000191
+14.86%
$ 19.14 million $ 1,730
Aug 3, 2025 $ 0.0000166
+0.05%
$ 16.69 million $ 130
Aug 2, 2025 $ 0.0000167
-1.44%
$ 16.66 million $ 46
Aug 1, 2025 $ 0.000017
-4.87%
$ 16.95 million $ 66
Jul 31, 2025 $ 0.000018
-1.22%
$ 18 million $ 148
Jul 30, 2025 $ 0.0000181
-2.11%
$ 18.1 million $ 188
Jul 29, 2025 $ 0.0000185
-0.94%
$ 18.47 million $ 27
Jul 28, 2025 $ 0.0000186
-2.57%
$ 18.64 million $ 9
Jul 27, 2025 $ 0.0000191
-0.12%
$ 19.13 million $ 598
Jul 26, 2025 $ 0.0000195
+1.91%
$ 19.45 million $ 495
Jul 25, 2025 $ 0.0000191
-0.66%
$ 19.05 million $ 81
Jul 24, 2025 $ 0.0000192
-2.77%
$ 19.21 million $ 879
Jul 23, 2025 $ 0.0000198
-8.17%
$ 19.76 million $ 382
Jul 22, 2025 $ 0.0000213
-9.14%
$ 21.28 million $ 2,255
Jul 21, 2025 $ 0.0000234
+9.25%
$ 23.42 million $ 185
Jul 20, 2025 $ 0.0000213
+3.26%
$ 21.27 million $ 4,028
Jul 19, 2025 $ 0.0000206
-0.57%
$ 20.56 million $ 23
Jul 18, 2025 $ 0.0000206
-5.22%
$ 20.57 million $ 449
Jul 17, 2025 $ 0.0000217
-3.12%
$ 21.67 million $ 354
Jul 16, 2025 $ 0.0000224
-5.90%
$ 22.42 million $ 993
Jul 15, 2025 $ 0.0000239
-3.60%
$ 23.87 million $ 359
Jul 14, 2025 $ 0.0000248
+4.03%
$ 24.76 million $ 524
Jul 13, 2025 $ 0.0000238
-0.04%
$ 23.8 million $ 60
Jul 12, 2025 $ 0.0000238
-3.46%
$ 23.76 million $ 198
Jul 11, 2025 $ 0.0000245
-3.44%
$ 24.54 million $ 242
Jul 10, 2025 $ 0.0000253
+0.09%
$ 25.35 million $ 151
Jul 9, 2025 $ 0.0000254
+0.23%
$ 25.36 million $ 508
Jul 8, 2025 $ 0.0000253
+0.66%
$ 25.27 million $ 846
Jul 7, 2025 $ 0.0000251
-10.85%
$ 25.08 million $ 3,945
Jul 6, 2025 $ 0.0000274
+4.49%
$ 27.4 million $ 1,038
Jul 5, 2025 $ 0.0000263
+12.44%
$ 26.29 million $ 1,040
Jul 4, 2025 $ 0.0000234
+2.60%
$ 23.43 million $ 965
Jul 3, 2025 $ 0.0000229
-1.84%
$ 22.9 million $ 1,473
Jul 2, 2025 $ 0.0000235
+9.00%
$ 23.5 million $ 819
Jul 1, 2025 $ 0.0000215
-10.52%
$ 21.54 million $ 1,029
Jun 30, 2025 $ 0.0000241
+2.37%
$ 24.12 million $ 1,142
Jun 29, 2025 $ 0.0000234
+0.10%
$ 23.43 million $ 101
Jun 28, 2025 $ 0.0000235
+2.84%
$ 23.47 million $ 1,315
Jun 27, 2025 $ 0.0000231
+19.08%
$ 23.08 million $ 2,316
Jun 26, 2025 $ 0.0000193
-2.99%
$ 19.34 million $ 903