BananaCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000521
+31.04%
$ 492,016 $ 144,283
Nov 13, 2023 $ 0.000417
+15.29%
$ 393,457 $ 71,032
Nov 12, 2023 $ 0.000361
+16.45%
$ 341,204 $ 32,724
Nov 11, 2023 $ 0.00031
-30.63%
$ 292,641 $ 54,967
Nov 10, 2023 $ 0.000447
+3.42%
$ 421,945 $ 67,004
Nov 9, 2023 $ 0.000432
-17.11%
$ 408,351 $ 135,071
Nov 8, 2023 $ 0.000522
-2.25%
$ 492,969 $ 209,262
Nov 7, 2023 $ 0.000534
-46.44%
$ 504,312 $ 329,187
Nov 6, 2023 $ 0.000996
-13.87%
$ 941,002 $ 331,424
Nov 5, 2023 $ 0.00116
-4.07%
$ 1.09 million $ 291,353
Nov 4, 2023 $ 0.00121
+42.11%
$ 1.14 million $ 553,009
Nov 3, 2023 $ 0.000849
-47.22%
$ 802,065 $ 411,469
Nov 2, 2023 $ 0.00161
-8.95%
$ 1.52 million $ 1.34 million
Nov 1, 2023 $ 0.00175
-55.00%
$ 1.66 million $ 1.62 million
Oct 31, 2023 $ 0.004
+9.97%
$ 3.78 million $ 2.76 million
Oct 30, 2023 $ 0.00364
+171.77%
$ 3.44 million $ 3.1 million
Oct 29, 2023 $ 0.00134
-15.21%
$ 1.26 million $ 280,798
Oct 28, 2023 $ 0.00155
+243.20%
$ 1.46 million $ 1.04 million
Oct 27, 2023 $ 0.000451
+0.39%
$ 426,428 $ 287,027
Oct 26, 2023 $ 0.00045
+234.68%
$ 424,804 $ 691,592
Oct 25, 2023 $ 0.000134
+46.70%
$ 126,904 $ 58,050
Oct 24, 2023 $ 0.0000916
-56.39%
$ 86,540 $ 170,030
Oct 23, 2023 $ 0.000354
+244.99%
$ 334,839 $ 456,400
Download