Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.00186
-2.82%
$1.86 million $3,561
May 25, 2025 $0.00191
-1.54%
$1.91 million $16,780
May 24, 2025 $0.00194
-8.84%
$1.94 million $35,487
May 23, 2025 $0.00212
-6.39%
$2.12 million $45,870
May 22, 2025 $0.00226
+12.80%
$2.26 million $44,631
May 21, 2025 $0.00202
+4.60%
$2.02 million $18,085
May 20, 2025 $0.00194
+3.71%
$1.94 million $6,394
May 19, 2025 $0.00187
-3.00%
$1.87 million $20,716
May 18, 2025 $0.00186
+8.54%
$1.86 million $27,256
May 17, 2025 $0.00172
-4.48%
$1.72 million $10,471
May 16, 2025 $0.00181
-5.84%
$1.81 million $14,125
May 15, 2025 $0.00192
-5.55%
$1.92 million $18,057
May 14, 2025 $0.00203
-15.96%
$2.03 million $30,704
May 13, 2025 $0.00241
+17.22%
$2.41 million $63,573
May 12, 2025 $0.00206
-2.07%
$2.06 million $22,820
May 11, 2025 $0.0021
-20.93%
$2.1 million $78,180
May 10, 2025 $0.00267
+42.01%
$2.67 million $61,951
May 9, 2025 $0.00188
+0.90%
$1.88 million $35,830
May 8, 2025 $0.00186
+58.14%
$1.86 million $54,423
May 7, 2025 $0.00117
+0.21%
$1.17 million $3,744
May 6, 2025 $0.00117
-2.03%
$1.17 million $6,066
May 5, 2025 $0.0012
+2.42%
$1.2 million $7,034
May 4, 2025 $0.00117
-2.11%
$1.17 million $9,550
May 3, 2025 $0.00119
-6.01%
$1.19 million $7,007
May 2, 2025 $0.00127
-3.86%
$1.27 million $13,027
May 1, 2025 $0.00132
-2.36%
$1.32 million $14,125
Apr 30, 2025 $0.00135
-5.75%
$1.35 million $10,209
Apr 29, 2025 $0.00144
-0.23%
$-- $5,253
Apr 28, 2025 $0.00145
-1.15%
$1.45 million $11,940
Apr 27, 2025 $0.00146
-6.21%
$1.46 million $17,983
Apr 26, 2025 $0.00156
+6.46%
$1.56 million $8,024
Apr 25, 2025 $0.00146
+6.92%
$1.46 million $14,608
Apr 24, 2025 $0.00137
+2.23%
$1.37 million $4,367
Apr 23, 2025 $0.00134
-1.35%
$1.34 million $28,631
Apr 12, 2025 $0.00115
+0.00%
$-- $20
Apr 8, 2025 $0.00113
-1.60%
$-- $9.59 billion
Apr 7, 2025 $0.00115
+6.05%
$1.15 million $56,576
Apr 6, 2025 $0.00105
-21.93%
$1.05 million $11,166
Apr 5, 2025 $0.00134
-5.81%
$1.34 million $8,021
Apr 4, 2025 $0.00142
+7.00%
$1.42 million $18,835
Apr 3, 2025 $0.00134
+2.58%
$1.34 million $8,564
Apr 2, 2025 $0.0013
-6.27%
$1.3 million $13,774
Apr 1, 2025 $0.00139
+9.78%
$1.39 million $11,245
Mar 31, 2025 $0.00127
+0.65%
$1.27 million $8,296
Mar 30, 2025 $0.00125
+0.53%
$1.25 million $4,564
Mar 29, 2025 $0.00125
-10.60%
$1.25 million $8,012
Mar 28, 2025 $0.00139
-11.56%
$1.39 million $13,451
Mar 27, 2025 $0.00157
-2.02%
$1.57 million $8,073
Mar 26, 2025 $0.0016
-10.36%
$1.6 million $15,495
Mar 25, 2025 $0.00178
-8.36%
$1.78 million $21,193