BananaCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00891
-13.39%
$ 8.91 million $ 230,281
Dec 4, 2024 $ 0.0094
-0.70%
$ -- $ 247,210
Dec 3, 2024 $ 0.00956
-2.75%
$ 9.56 million $ 246,563
Dec 2, 2024 $ 0.0098
-15.94%
$ 9.8 million $ 319,997
Dec 1, 2024 $ 0.0117
-6.55%
$ 11.66 million $ 283,580
Nov 30, 2024 $ 0.0125
+12.21%
$ 12.51 million $ 164,961
Nov 29, 2024 $ 0.0112
-16.58%
$ 11.15 million $ 486,555
Nov 28, 2024 $ 0.0133
+25.94%
$ 13.32 million $ 1.24 million
Nov 27, 2024 $ 0.0106
+40.12%
$ 10.57 million $ 523,198
Nov 26, 2024 $ 0.00754
-3.47%
$ 7.55 million $ 230,027
Nov 25, 2024 $ 0.00781
-12.86%
$ 7.81 million $ 426,544
Nov 24, 2024 $ 0.00896
-12.52%
$ 8.97 million $ 125,227
Nov 23, 2024 $ 0.0102
+14.12%
$ 10.24 million $ 231,656
Nov 22, 2024 $ 0.009
-8.33%
$ 9 million $ 409,394
Nov 21, 2024 $ 0.00976
+40.73%
$ 9.76 million $ 426,807
Nov 20, 2024 $ 0.00694
-7.30%
$ 7.01 million $ 417,735
Nov 19, 2024 $ 0.00749
+25.40%
$ 7.49 million $ 456,851
Nov 18, 2024 $ 0.0061
+18.37%
$ 6.1 million $ 538,761
Nov 17, 2024 $ 0.00505
-32.27%
$ 5.05 million $ 375,987
Nov 16, 2024 $ 0.00731
+15.17%
$ 7.31 million $ 114,288
Nov 15, 2024 $ 0.0063
-14.70%
$ 6.3 million $ 272,886
Nov 14, 2024 $ 0.00736
+7.81%
$ 7.36 million $ 440,893
Nov 13, 2024 $ 0.00703
-14.65%
$ 7.03 million $ 684,023
Nov 12, 2024 $ 0.00825
-32.48%
$ 8.25 million $ 287,813
Nov 11, 2024 $ 0.0122
+7.47%
$ 12.23 million $ 444,277
Nov 10, 2024 $ 0.0114
+40.23%
$ 11.43 million $ 625,089
Nov 9, 2024 $ 0.00816
-5.27%
$ 7.71 million $ 405,282
Nov 8, 2024 $ 0.00854
+0.86%
$ 8.07 million $ 311,882
Nov 7, 2024 $ 0.00868
-0.97%
$ 8.2 million $ 371,592
Nov 6, 2024 $ 0.00877
+28.74%
$ 8.29 million $ 629,678
Nov 5, 2024 $ 0.00678
+31.27%
$ 6.4 million $ 201,360
Nov 4, 2024 $ 0.00525
-1.14%
$ -- $ 276,939
Nov 3, 2024 $ 0.00531
-2.22%
$ 5.02 million $ 277,330
Nov 2, 2024 $ 0.00543
+10.51%
$ 5.13 million $ 171,409
Nov 1, 2024 $ 0.00491
-4.30%
$ 4.64 million $ 102,330
Oct 31, 2024 $ 0.00513
-3.47%
$ 4.85 million $ 442,286
Oct 30, 2024 $ 0.00507
+11.33%
$ 4.79 million $ 145,469
Oct 29, 2024 $ 0.00456
+26.36%
$ 4.31 million $ 204,857
Oct 28, 2024 $ 0.00363
+4.54%
$ 3.43 million $ 134,890
Oct 27, 2024 $ 0.00347
+14.98%
$ 3.28 million $ 57,262
Oct 26, 2024 $ 0.00299
-7.28%
$ 2.82 million $ 125,541
Oct 25, 2024 $ 0.00318
-11.62%
$ 3.01 million $ 86,341
Oct 24, 2024 $ 0.0036
-10.18%
$ 3.4 million $ 97,737
Oct 23, 2024 $ 0.00405
-5.81%
$ 3.83 million $ 71,595
Oct 22, 2024 $ 0.0043
-10.16%
$ 4.06 million $ 63,551
Oct 21, 2024 $ 0.00478
+2.19%
$ 4.51 million $ 125,314
Oct 20, 2024 $ 0.00465
+19.73%
$ 4.39 million $ 95,040
Oct 19, 2024 $ 0.00388
-7.91%
$ 3.66 million $ 122,665
Oct 18, 2024 $ 0.00421
-12.97%
$ 3.98 million $ 230,365
Oct 17, 2024 $ 0.00476
+19.63%
$ 4.5 million $ 80,516