Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000986
+2.49%
$985,107 $6,368
Mar 7, 2026 $0.000962
-4.63%
$961,502 $6,977
Mar 6, 2026 $0.00102
-4.95%
$1.01 million $6,183
Mar 5, 2026 $0.00107
-2.54%
$1.07 million $1,282
Mar 4, 2026 $0.00111
+4.70%
$1.11 million $4,510
Mar 3, 2026 $0.00105
-0.52%
$1.05 million $7,775
Mar 2, 2026 $0.00107
-3.66%
$1.07 million $16,796
Mar 1, 2026 $0.0011
+6.82%
$1.1 million $7,719
Feb 28, 2026 $0.00103
+1.30%
$1.03 million $5,634
Feb 27, 2026 $0.00101
-8.46%
$1.01 million $11,620
Feb 26, 2026 $0.0011
-3.04%
$1.1 million $7,584
Feb 25, 2026 $0.00116
+5.66%
$1.16 million $9,726
Feb 24, 2026 $0.00109
+0.55%
$1.09 million $6,782
Feb 23, 2026 $0.0011
-8.57%
$1.1 million $13,086
Feb 22, 2026 $0.00121
-2.05%
$1.21 million $6,380
Feb 21, 2026 $0.00124
+0.83%
$1.23 million $9,836
Feb 20, 2026 $0.00124
+4.26%
$1.24 million $12,138
Feb 19, 2026 $0.00119
-0.95%
$1.18 million $5,481
Feb 18, 2026 $0.0012
-3.93%
$1.2 million $4,959
Feb 17, 2026 $0.00124
+0.22%
$1.24 million $5,385
Feb 16, 2026 $0.00123
+0.41%
$1.23 million $4,714
Feb 15, 2026 $0.00123
-7.84%
$1.23 million $6,160
Feb 14, 2026 $0.00134
+8.72%
$1.34 million $11,340
Feb 13, 2026 $0.00123
+7.78%
$1.23 million $9,015
Feb 12, 2026 $0.00114
-5.13%
$1.14 million $11,162
Feb 11, 2026 $0.0012
-4.35%
$1.2 million $11,557
Feb 10, 2026 $0.00124
-10.44%
$1.24 million $13,043
Feb 9, 2026 $0.00139
-3.49%
$1.39 million $9,021
Feb 8, 2026 $0.00145
+2.39%
$1.45 million $9,696
Feb 7, 2026 $0.00142
-1.57%
$1.42 million $9,938
Feb 6, 2026 $0.00145
+15.54%
$1.45 million $29,122
Feb 5, 2026 $0.00129
+2.98%
$1.29 million $25,879
Feb 4, 2026 $0.00123
-5.06%
$1.23 million $10,639
Feb 3, 2026 $0.0013
+1.33%
$1.3 million $17,758
Feb 2, 2026 $0.00128
-1.43%
$1.28 million $19,884
Feb 1, 2026 $0.00127
-9.82%
$1.27 million $33,252
Jan 31, 2026 $0.0014
-21.09%
$1.4 million $29,991
Jan 30, 2026 $0.00177
+2.11%
$1.77 million $20,772
Jan 29, 2026 $0.00173
-21.86%
$1.72 million $44,888
Jan 28, 2026 $0.00221
-9.59%
$2.21 million $17,823
Jan 27, 2026 $0.00243
+7.69%
$2.43 million $23,206
Jan 26, 2026 $0.00226
+27.97%
$2.25 million $67,407
Jan 25, 2026 $0.00176
-10.57%
$1.76 million $14,601
Jan 24, 2026 $0.00198
-8.40%
$1.98 million $20,924
Jan 23, 2026 $0.00218
+3.23%
$2.18 million $21,599
Jan 22, 2026 $0.00211
-1.72%
$2.11 million $14,711
Jan 21, 2026 $0.00217
+5.18%
$2.17 million $19,346
Jan 20, 2026 $0.00207
-11.19%
$2.07 million $21,398
Jan 19, 2026 $0.00233
-15.05%
$2.32 million $30,167
Jan 18, 2026 $0.00277
-14.68%
$2.77 million $112,280