Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00337
-14.93%
$3.37 million $161,003
Jan 16, 2026 $0.00392
+31.46%
$3.92 million $138,392
Jan 15, 2026 $0.00297
+24.83%
$2.96 million $77,019
Jan 14, 2026 $0.00237
+7.60%
$2.37 million $26,696
Jan 13, 2026 $0.00221
+13.05%
$2.21 million $20,295
Jan 12, 2026 $0.00195
-11.50%
$1.95 million $27,556
Jan 11, 2026 $0.0022
+24.08%
$2.19 million $54,859
Jan 10, 2026 $0.00175
+3.73%
$1.75 million $8,812
Jan 9, 2026 $0.00169
-0.57%
$1.69 million $5,693
Jan 8, 2026 $0.00171
-0.59%
$1.71 million $7,291
Jan 7, 2026 $0.00173
-3.46%
$1.73 million $10,411
Jan 6, 2026 $0.00179
+1.20%
$1.79 million $13,370
Jan 5, 2026 $0.00177
+4.91%
$1.77 million $7,204
Jan 4, 2026 $0.00169
-2.50%
$1.69 million $11,044
Jan 3, 2026 $0.00175
-7.35%
$1.75 million $18,288
Jan 2, 2026 $0.0019
+3.36%
$1.89 million $9,753
Jan 1, 2026 $0.00183
-4.39%
$1.83 million $8,306
Dec 31, 2025 $0.00191
-7.99%
$1.91 million $20,193
Dec 30, 2025 $0.00211
+6.84%
$2.06 million $63,687
Dec 29, 2025 $0.0013
+4.05%
$1.8 million $14,307
Dec 28, 2025 $0.00123
-9.38%
$1.24 million $10,326
Dec 27, 2025 $0.00136
+8.13%
$1.36 million $8,983
Dec 26, 2025 $0.00125
+3.79%
$1.25 million $2,312
Dec 25, 2025 $0.00124
+0.46%
$1.23 million $2,959
Dec 24, 2025 $0.00124
+4.54%
$1.24 million $10,179
Dec 23, 2025 $0.00119
-6.67%
$1.18 million $9,051
Dec 22, 2025 $0.00127
+5.04%
$1.28 million $23,837
Dec 21, 2025 $0.0012
-1.06%
$1.21 million $11,993
Dec 20, 2025 $0.00132
-0.54%
$1.31 million $6,575
Dec 19, 2025 $0.00133
-0.45%
$1.33 million $7,910
Dec 18, 2025 $0.00124
-2.41%
$-- $2,342
Dec 17, 2025 $0.00127
-2.83%
$1.27 million $21,272
Dec 16, 2025 $0.00131
+1.60%
$1.31 million $4,395
Dec 15, 2025 $0.00135
+1.71%
$-- $2,226
Dec 14, 2025 $0.00133
-5.87%
$1.33 million $4,510
Dec 13, 2025 $0.00141
+0.73%
$1.41 million $5,510
Dec 12, 2025 $0.0014
+6.60%
$1.4 million $11,712
Dec 11, 2025 $0.00133
+4.90%
$1.33 million $13,325
Dec 10, 2025 $0.00127
-9.04%
$1.27 million $19,329
Dec 9, 2025 $0.0014
+0.05%
$1.4 million $8,025
Dec 8, 2025 $0.00141
-4.61%
$1.41 million $12,725
Dec 7, 2025 $0.00148
-2.11%
$1.48 million $4,264
Dec 6, 2025 $0.00154
-2.72%
$1.54 million $6,759
Dec 5, 2025 $0.00159
-5.05%
$1.59 million $12,153
Dec 4, 2025 $0.00168
-8.15%
$1.67 million $14,634
Dec 3, 2025 $0.00182
+7.90%
$1.82 million $6,411
Dec 2, 2025 $0.00171
+9.81%
$1.71 million $15,566
Dec 1, 2025 $0.00155
-1.97%
$1.55 million $17,767
Nov 30, 2025 $0.00159
+0.42%
$1.6 million $3,265
Nov 29, 2025 $0.0016
+0.01%
$1.59 million $7,358