Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0016
+0.07%
$1.6 million $11,524
Nov 27, 2025 $0.00161
-0.21%
$1.59 million $7,202
Nov 26, 2025 $0.00162
+2.70%
$1.61 million $12,296
Nov 25, 2025 $0.00155
-5.16%
$1.57 million $13,745
Nov 24, 2025 $0.00164
+2.44%
$1.64 million $17,938
Nov 23, 2025 $0.00163
+2.36%
$1.61 million $4,947
Nov 22, 2025 $0.00158
-4.90%
$1.61 million $6,850
Nov 21, 2025 $0.00168
-0.32%
$1.64 million $37,932
Nov 20, 2025 $0.00181
-1.28%
$1.7 million $22,017
Nov 19, 2025 $0.00183
-5.07%
$1.83 million $13,448
Nov 18, 2025 $0.0019
+23.42%
$1.93 million $36,936
Nov 17, 2025 $0.00156
+0.04%
$1.56 million $9,087
Nov 16, 2025 $0.00155
+0.44%
$1.55 million $4,749
Nov 15, 2025 $0.00152
-1.33%
$1.53 million $4,079
Nov 14, 2025 $0.00156
-4.68%
$1.56 million $12,806
Nov 13, 2025 $0.00161
+2.14%
$1.62 million $25,156
Nov 12, 2025 $0.00159
+3.49%
$1.58 million $18,313
Nov 11, 2025 $0.00153
-13.34%
$1.53 million $24,446
Nov 10, 2025 $0.00177
-0.78%
$1.77 million $3,406
Nov 9, 2025 $0.00178
+3.67%
$1.78 million $1,989
Nov 8, 2025 $0.00172
-1.14%
$1.72 million $6,897
Nov 7, 2025 $0.00181
+0.11%
$1.81 million $11,388
Nov 6, 2025 $0.00183
-1.44%
$1.82 million $3,746
Nov 5, 2025 $0.00185
+7.19%
$1.85 million $3,303
Nov 4, 2025 $0.00173
+0.76%
$1.73 million $6,867
Nov 3, 2025 $0.00173
-4.61%
$1.73 million $8,184
Nov 2, 2025 $0.00181
-5.00%
$1.81 million $3,543
Nov 1, 2025 $0.00191
-1.63%
$1.91 million $3,614
Oct 31, 2025 $0.00194
+7.24%
$1.94 million $16,183
Oct 30, 2025 $0.0017
-1.49%
$1.71 million $21,226
Oct 29, 2025 $0.00173
-9.40%
$1.73 million $7,565
Oct 28, 2025 $0.00191
+4.69%
$1.91 million $4,912
Oct 27, 2025 $0.00199
-1.33%
$-- $2,716
Oct 26, 2025 $0.00202
+1.63%
$2.02 million $11,484
Oct 25, 2025 $0.00199
-1.11%
$1.99 million $4,807
Oct 24, 2025 $0.002
+2.65%
$2.01 million $6,623
Oct 23, 2025 $0.00191
+3.31%
$1.94 million $5,261
Oct 22, 2025 $0.0018
-7.99%
$1.85 million $4,152
Oct 21, 2025 $0.00199
+0.36%
$1.97 million $7,248
Oct 20, 2025 $0.00183
-3.34%
$1.97 million $9,781
Oct 19, 2025 $0.00191
+2.48%
$1.91 million $14,248
Oct 18, 2025 $0.00175
+2.60%
$1.75 million $6,018
Oct 17, 2025 $0.00174
+7.37%
$1.72 million $6,641
Oct 16, 2025 $0.00162
-3.33%
$1.6 million $9,608
Oct 15, 2025 $0.00166
-9.34%
$1.67 million $25,027
Oct 14, 2025 $0.00183
-6.01%
$1.83 million $21,073
Oct 13, 2025 $0.00205
-1.55%
$2.05 million $13,101
Oct 12, 2025 $0.00209
+12.76%
$2.09 million $7,651
Oct 11, 2025 $0.00173
-2.39%
$1.73 million $16,550
Oct 10, 2025 $0.00175
-14.84%
$1.74 million $5,132