Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.00205
-2.94%
$2.05 million $17,754
Oct 8, 2025 $0.00211
+0.63%
$2.11 million $11,548
Oct 7, 2025 $0.0021
-16.48%
$2.09 million $50,826
Oct 6, 2025 $0.00252
-1.88%
$2.52 million $19,688
Oct 5, 2025 $0.00256
+2.53%
$2.55 million $44,504
Oct 4, 2025 $0.00252
-15.64%
$2.52 million $43,726
Oct 3, 2025 $0.00296
+0.75%
$3 million $154,385
Oct 2, 2025 $0.00279
+13.30%
$2.78 million $63,502
Oct 1, 2025 $0.00212
+8.61%
$2.12 million $18,790
Sep 30, 2025 $0.00195
-2.82%
$1.96 million $11,642
Sep 29, 2025 $0.00201
+6.63%
$2.01 million $26,503
Sep 28, 2025 $0.00179
+5.73%
$1.86 million $10,577
Sep 27, 2025 $0.00169
-7.61%
$1.69 million $20,604
Sep 26, 2025 $0.0018
+10.46%
$1.8 million $10,994
Sep 25, 2025 $0.00166
-4.45%
$1.64 million $16,883
Sep 24, 2025 $0.00174
+0.52%
$1.74 million $12,321
Sep 23, 2025 $0.00176
-2.52%
$1.74 million $22,521
Sep 22, 2025 $0.0018
-2.67%
$1.81 million $27,548
Sep 21, 2025 $0.00194
-4.52%
$1.95 million $12,154
Sep 20, 2025 $0.00202
+0.97%
$2.03 million $15,378
Sep 19, 2025 $0.00201
-8.98%
$2.01 million $26,130
Sep 18, 2025 $0.00224
+2.39%
$2.21 million $29,032
Sep 17, 2025 $0.00218
+8.65%
$2.2 million $63,445
Sep 16, 2025 $0.00237
-10.33%
$2.37 million $39,711
Sep 15, 2025 $0.00266
-2.05%
$2.64 million $30,672
Sep 14, 2025 $0.00275
+0.36%
$2.73 million $12,813
Sep 13, 2025 $0.00274
-10.17%
$2.74 million $33,570
Sep 12, 2025 $0.00279
+17.53%
$2.78 million $73,569
Sep 11, 2025 $0.00237
+17.67%
$2.37 million $58,327
Sep 10, 2025 $0.00203
-0.82%
$2.02 million $17,203
Sep 9, 2025 $0.00205
-1.48%
$2.04 million $12,552
Sep 8, 2025 $0.0021
+2.36%
$2.1 million $19,388
Sep 7, 2025 $0.00206
-0.91%
$2.06 million $15,208
Sep 6, 2025 $0.00207
-6.55%
$2.07 million $15,071
Sep 5, 2025 $0.00217
-8.99%
$2.17 million $36,994
Sep 4, 2025 $0.00205
+8.56%
$2.04 million $38,019
Sep 3, 2025 $0.00186
+3.76%
$1.89 million $296,403
Sep 2, 2025 $0.00178
-2.14%
$1.77 million $315,002
Sep 1, 2025 $0.00183
-13.12%
$1.83 million $272,606
Aug 31, 2025 $0.00224
-2.70%
$2.11 million $273,696
Aug 30, 2025 $0.00226
+12.95%
$2.28 million $322,249
Aug 29, 2025 $0.00198
-7.34%
$1.98 million $295,557
Aug 28, 2025 $0.00207
+1.54%
$2.07 million $286,687
Aug 27, 2025 $0.0021
+4.28%
$2.02 million $289,113
Aug 26, 2025 $0.002
-3.03%
$2.01 million $339,819
Aug 25, 2025 $0.00207
-25.44%
$2.05 million $415,859
Aug 24, 2025 $0.00269
-2.72%
$2.77 million $273,386
Aug 23, 2025 $0.00274
-3.49%
$2.76 million $305,590
Aug 22, 2025 $0.00286
+13.11%
$2.84 million $481,309
Aug 21, 2025 $0.00222
-74.94%
$2.22 million $1.81 million