Morpho Token Historical Data

MORPHO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 1.99
-0.38%
$ 706.79 million $ 41.21 million
Oct 31, 4 AM $ 2
+0.25%
$ 709.51 million $ 41.94 million
Oct 31, 3 AM $ 1.99
-0.36%
$ 707.72 million $ 43.92 million
Oct 31, 2 AM $ 2
+0.11%
$ 710.25 million $ 44.07 million
Oct 31, 1 AM $ 2
+0.47%
$ 709.53 million $ 43.02 million
Oct 31, 12 AM $ 1.99
+1.07%
$ 706.2 million $ 43.05 million
Oct 30, 11 PM $ 1.97
+1.16%
$ 698.7 million $ 42.48 million
Oct 30, 10 PM $ 1.94
+0.40%
$ 690.71 million $ 42.53 million
Oct 30, 9 PM $ 1.94
+0.66%
$ 687.9 million $ 42.15 million
Oct 30, 8 PM $ 1.92
+1.64%
$ 683.41 million $ 42.08 million
Oct 30, 7 PM $ 1.89
-0.46%
$ 672.53 million $ 41.77 million
Oct 30, 6 PM $ 1.9
-0.60%
$ 675.65 million $ 42.37 million
Oct 30, 5 PM $ 1.91
-0.35%
$ 679.74 million $ 46.66 million
Oct 30, 4 PM $ 1.92
+0.10%
$ 682.11 million $ 45.26 million
Oct 30, 3 PM $ 1.92
-1.30%
$ 681.42 million $ 45.28 million
Oct 30, 2 PM $ 1.94
+0.89%
$ 690.41 million $ 45.45 million
Oct 30, 1 PM $ 1.93
-1.51%
$ 684.28 million $ 44.91 million
Oct 30, 12 PM $ 1.96
-1.66%
$ 694.75 million $ 44.11 million
Oct 30, 11 AM $ 1.99
+0.19%
$ 706.5 million $ 43.01 million
Oct 30, 10 AM $ 1.99
-0.08%
$ 705.14 million $ 42.64 million
Oct 30, 9 AM $ 1.99
+0.13%
$ 705.72 million $ 42.27 million
Oct 30, 9 AM $ 1.99
+0.13%
$ 705.72 million $ 42.27 million
Oct 30, 8 AM $ 1.98
-0.37%
$ 704.71 million $ 41.74 million
Oct 30, 8 AM $ 1.98
-0.37%
$ 704.71 million $ 41.74 million
Oct 30, 7 AM $ 1.99
+0.24%
$ 707.36 million $ 41.53 million
Oct 30, 7 AM $ 1.99
+0.24%
$ 707.36 million $ 41.53 million
Oct 30, 6 AM $ 1.99
-0.13%
$ 705.7 million $ 41.36 million
Oct 30, 6 AM $ 1.99
-0.13%
$ 705.7 million $ 41.36 million
Oct 30, 5 AM $ 1.99
+1.54%
$ 706.88 million $ 41.17 million
Oct 30, 5 AM $ 1.99
+1.54%
$ 706.88 million $ 41.17 million
Oct 30, 4 AM $ 1.96
-1.58%
$ 695.89 million $ 40.57 million
Oct 30, 4 AM $ 1.96
-1.58%
$ 695.89 million $ 40.57 million
Oct 30, 3 AM $ 1.99
-0.35%
$ 707.07 million $ 38.78 million
Oct 30, 3 AM $ 1.99
-0.35%
$ 707.07 million $ 38.78 million
Oct 30, 2 AM $ 2
+0.36%
$ 709.45 million $ 38.54 million
Oct 30, 2 AM $ 2
+0.36%
$ 709.45 million $ 38.54 million
Oct 30, 1 AM $ 1.99
-0.36%
$ 706.98 million $ 38.37 million
Oct 30, 1 AM $ 1.99
-0.36%
$ 706.98 million $ 38.37 million
Oct 30, 12 AM $ 2
+0.95%
$ 707.46 million $ 38.13 million
Oct 30, 12 AM $ 2
+0.95%
$ 707.46 million $ 38.13 million
Oct 29, 11 PM $ 1.98
-0.58%
$ 700.61 million $ 37.94 million
Oct 29, 11 PM $ 1.98
-0.58%
$ 700.61 million $ 37.94 million
Oct 29, 10 PM $ 1.99
+0.04%
$ 704.85 million $ 38.24 million
Oct 29, 10 PM $ 1.99
+0.04%
$ 704.85 million $ 38.24 million
Oct 29, 9 PM $ 1.99
-0.37%
$ 704.59 million $ 38.65 million
Oct 29, 9 PM $ 1.99
-0.37%
$ 704.59 million $ 38.65 million
Oct 29, 8 PM $ 2
+1.33%
$ 707.08 million $ 39.25 million
Oct 29, 8 PM $ 2
+1.33%
$ 707.08 million $ 39.25 million
Oct 29, 7 PM $ 1.97
+0.09%
$ 698.5 million $ 40.75 million
Oct 29, 7 PM $ 1.97
+0.09%
$ 698.5 million $ 40.75 million