Morpho Token Futures ?

MORPHO
Close Price ?
$ 1.992 +3.44%
Trading Volume ?
$ 14.25M
Funding Rate (avg) ?
0.0338%
Open Interest ?
$ 25.81M +6.32%
BTC Dominance ?
57.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MORPHO / USDT Binance $ 1.99
0.0050%
$ 9.27 million $ 8.13 million $ 1.99 Trade
2 MORPHO / USDT KuCoin $ 1.99
0.076%
$ 4.42 million $ 201,363.41 $ 1.99 Trade
3 MORPHO / USDT MEXC Global $ 1.99
0.0050%
$ 4.16 million $ 579,188.62 $ 1.99 Trade
4 MORPHO / USDT Bybit $ 1.99
0.0043%
$ 4.07 million $ 1.62 million $ 1.99 Trade
5 MORPHO / USDT Bitget $ 1.99
0.0050%
$ 1.62 million $ 804,556.61 $ 1.99 Trade
6 MORPHO / USDT OKX $ 1.99
0.0050%
$ 1.39 million $ 1.79 million $ 1.99 Trade
7 MORPHO / USDT BingX $ 2.00
0.0050%
$ 501,881.94 $ 590,249.08 $ 2.00 Trade
8 MORPHO / USDT Gate.com $ 1.99
-0.0043%
$ 360,553.11 $ 189,056.00 $ 1.99 Trade
9 MORPHO / USDT XT.COM $ 1.99
0.0043%
$ 9,116.52 $ 347,262.73 $ 1.99 Trade

Top Futures Exchanges for Morpho Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.87 billion $ 40.94 billion 395 360 Trade
2 MEXC Global $ 8.12 billion $ 12.69 billion 645 553 Trade
3 Bybit $ 7.71 billion $ 13.69 billion 385 300 Trade
4 Gate.com $ 7.51 billion $ 14.02 billion 522 519 Trade
5 Bitget $ 5.68 billion $ 8.66 billion 451 403 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.20 billion $ 2.27 billion 455 438 Trade
8 OKX $ 4.93 billion $ 23.13 billion 216 201 Trade
9 XT.COM $ 3.92 billion $ 6.85 billion 385 384 Trade
10 BingX $ 3.46 billion $ 9.34 billion 488 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.94 $ 1.94 $ 1.98
0.0071%
$ 10.2 million $ 25.09 million
Jun 16, 2026 $ 1.96 $ 1.95 $ 1.94
0.015%
$ 11.23 million $ 24.45 million
Jun 15, 2026 $ 1.96 $ 1.98 $ 1.96
-0.000029%
$ 13.36 million $ 24.51 million
Jun 14, 2026 $ 1.96 $ 1.95 $ 1.96
0.012%
$ 9.89 million $ 24.99 million
Jun 13, 2026 $ 1.95 $ 1.96 $ 1.96
-0.0020%
$ 10.16 million $ 24.78 million
Jun 12, 2026 $ 1.96 $ 1.95 $ 1.95
-0.015%
$ 18.67 million $ 24.69 million
Jun 11, 2026 $ 2 $ 1.98 $ 1.96
-0.0028%
$ 37.62 million $ 32.25 million
Jun 10, 2026 $ 1.9 $ 1.99 $ 2
0.0032%
$ 52.09 million $ 32.24 million
Jun 9, 2026 $ 1.8 $ 1.83 $ 1.9
-0.028%
$ 66.98 million $ 26.69 million
Jun 8, 2026 $ 1.71 $ 1.77 $ 1.8
0.0000094%
$ 20.63 million $ 22.48 million
Jun 7, 2026 $ 1.65 $ 1.7 $ 1.71
0.0071%
$ 9.94 million $ 19.83 million
Jun 6, 2026 $ 1.65 $ 1.64 $ 1.65
-0.016%
$ 6.97 million $ 19.32 million
Jun 5, 2026 $ 1.8 $ 1.7 $ 1.65
0.0056%
$ 21.55 million $ 19.7 million
Jun 4, 2026 $ 1.87 $ 1.82 $ 1.8
0.0063%
$ 13.29 million $ 18.58 million
Jun 3, 2026 $ 1.93 $ 1.94 $ 1.87
0.0093%
$ 15.97 million $ 17.61 million
Jun 2, 2026 $ 2.07 $ 1.99 $ 1.93
0.00089%
$ 14.68 million $ 15.68 million
Jun 1, 2026 $ 2.12 $ 2.04 $ 2.07
0.0047%
$ 19.53 million $ 17.52 million
May 31, 2026 $ 2.18 $ 2.15 $ 2.12
-0.0098%
$ 9.24 million $ 18.62 million
May 30, 2026 $ 2.04 $ 2.07 $ 2.18
0.0095%
$ 9.47 million $ 24.53 million
May 29, 2026 $ 2.05 $ 2.04 $ 2.04
0.0067%
$ 12.44 million $ 22.36 million