Coinranking
Morpho Token Futures
?
MORPHO
Close Price
?
$ 1.992
Trading Volume
?
$ 14.25M
Funding Rate (avg)
?
0.0338%
Open Interest
?
$ 25.81M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $ 1.99 | 0.0050% | $ 9.27 million | $ 8.13 million | $ 1.99 | Trade |
| 2 | MORPHO / USDT KuCoin | $ 1.99 | 0.076% | $ 4.42 million | $ 201,363.41 | $ 1.99 | Trade |
| 3 | MORPHO / USDT MEXC Global | $ 1.99 | 0.0050% | $ 4.16 million | $ 579,188.62 | $ 1.99 | Trade |
| 4 | MORPHO / USDT Bybit | $ 1.99 | 0.0043% | $ 4.07 million | $ 1.62 million | $ 1.99 | Trade |
| 5 | MORPHO / USDT Bitget | $ 1.99 | 0.0050% | $ 1.62 million | $ 804,556.61 | $ 1.99 | Trade |
| 6 | MORPHO / USDT OKX | $ 1.99 | 0.0050% | $ 1.39 million | $ 1.79 million | $ 1.99 | Trade |
| 7 | MORPHO / USDT BingX | $ 2.00 | 0.0050% | $ 501,881.94 | $ 590,249.08 | $ 2.00 | Trade |
| 8 | MORPHO / USDT Gate.com | $ 1.99 | -0.0043% | $ 360,553.11 | $ 189,056.00 | $ 1.99 | Trade |
| 9 | MORPHO / USDT XT.COM | $ 1.99 | 0.0043% | $ 9,116.52 | $ 347,262.73 | $ 1.99 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.94 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.12 billion | $ 12.69 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 13.69 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.51 billion | $ 14.02 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.68 billion | $ 8.66 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 2.27 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 23.13 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.92 billion | $ 6.85 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.34 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.94 | $ 1.94 | $ 1.98 | 0.0071% | $ 10.2 million | $ 25.09 million |
| Jun 16, 2026 | $ 1.96 | $ 1.95 | $ 1.94 | 0.015% | $ 11.23 million | $ 24.45 million |
| Jun 15, 2026 | $ 1.96 | $ 1.98 | $ 1.96 | -0.000029% | $ 13.36 million | $ 24.51 million |
| Jun 14, 2026 | $ 1.96 | $ 1.95 | $ 1.96 | 0.012% | $ 9.89 million | $ 24.99 million |
| Jun 13, 2026 | $ 1.95 | $ 1.96 | $ 1.96 | -0.0020% | $ 10.16 million | $ 24.78 million |
| Jun 12, 2026 | $ 1.96 | $ 1.95 | $ 1.95 | -0.015% | $ 18.67 million | $ 24.69 million |
| Jun 11, 2026 | $ 2 | $ 1.98 | $ 1.96 | -0.0028% | $ 37.62 million | $ 32.25 million |
| Jun 10, 2026 | $ 1.9 | $ 1.99 | $ 2 | 0.0032% | $ 52.09 million | $ 32.24 million |
| Jun 9, 2026 | $ 1.8 | $ 1.83 | $ 1.9 | -0.028% | $ 66.98 million | $ 26.69 million |
| Jun 8, 2026 | $ 1.71 | $ 1.77 | $ 1.8 | 0.0000094% | $ 20.63 million | $ 22.48 million |
| Jun 7, 2026 | $ 1.65 | $ 1.7 | $ 1.71 | 0.0071% | $ 9.94 million | $ 19.83 million |
| Jun 6, 2026 | $ 1.65 | $ 1.64 | $ 1.65 | -0.016% | $ 6.97 million | $ 19.32 million |
| Jun 5, 2026 | $ 1.8 | $ 1.7 | $ 1.65 | 0.0056% | $ 21.55 million | $ 19.7 million |
| Jun 4, 2026 | $ 1.87 | $ 1.82 | $ 1.8 | 0.0063% | $ 13.29 million | $ 18.58 million |
| Jun 3, 2026 | $ 1.93 | $ 1.94 | $ 1.87 | 0.0093% | $ 15.97 million | $ 17.61 million |
| Jun 2, 2026 | $ 2.07 | $ 1.99 | $ 1.93 | 0.00089% | $ 14.68 million | $ 15.68 million |
| Jun 1, 2026 | $ 2.12 | $ 2.04 | $ 2.07 | 0.0047% | $ 19.53 million | $ 17.52 million |
| May 31, 2026 | $ 2.18 | $ 2.15 | $ 2.12 | -0.0098% | $ 9.24 million | $ 18.62 million |
| May 30, 2026 | $ 2.04 | $ 2.07 | $ 2.18 | 0.0095% | $ 9.47 million | $ 24.53 million |
| May 29, 2026 | $ 2.05 | $ 2.04 | $ 2.04 | 0.0067% | $ 12.44 million | $ 22.36 million |
Previous Next