Coinranking
Morpho Token Futures ?
MORPHO
Close Price
?
$2.258
Trading Volume
?
$23.81M
Funding Rate (avg)
?
0.01%
Open Interest
?
$39.25M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $2.26 | 0.0050% | $12.04 million | $11.94 million | $2.26 | Trade |
| 2 | MORPHO / USDT MEXC Global | $2.26 | 0.0050% | $11.77 million | $1.08 million | $2.26 | Trade |
| 3 | MORPHO / USDT Bybit | $2.26 | 0.0050% | $7.03 million | $3.56 million | $2.26 | Trade |
| 4 | MORPHO / USDT OKX | $2.26 | 0.0050% | $3.48 million | $4.37 million | $2.26 | Trade |
| 5 | MORPHO / USDT Bitget | $2.26 | 0.0050% | $2.77 million | $980,296.96 | $2.26 | Trade |
| 6 | MORPHO / USDT BingX | $2.26 | 0.0050% | $804,519.05 | $940,929.94 | $2.26 | Trade |
| 7 | MORPHO / USDT Gate.com | $2.26 | 0.0050% | $704,297.47 | $313,484.00 | $2.26 | Trade |
| 8 | MORPHO / USDT KuCoin | $2.26 | 0.0050% | $624,637.73 | $186,690.97 | $2.26 | Trade |
| 9 | MORPHO / USDT XT.COM | $2.26 | 0.0051% | $3,713.49 | $458,965.63 | $2.26 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.31 billion | $40.59 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.97 billion | $11.59 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $11.51 billion | $16.27 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.00 billion | $10.03 billion | 556 | 494 | Trade |
| | 5 |  OKX | $7.16 billion | $22.04 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.65 billion | $3.36 billion | 423 | 361 | Trade |
| | 7 |  XT.COM | $3.37 billion | $5.32 billion | 319 | 319 | Trade |
| | 8 |  BingX | $2.86 billion | $4.18 billion | 490 | 439 | Trade |
| | 9 |  KuCoin | $2.83 billion | $1.81 billion | 462 | 448 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.17 | $2.15 | $2.14 | 0.0088% | $21.91 million | $37.02 million |
| Nov 2, 2026 | $2.24 | $2.21 | $2.17 | 0.0100% | $14.37 million | $37.04 million |
| Nov 1, 2026 | $2.37 | $2.3 | $2.24 | 0.0096% | $31.62 million | $39.35 million |
| Oct 31, 2026 | $2.08 | $2.22 | $2.37 | -0.018% | $52.99 million | $41.23 million |
| Oct 30, 2026 | $2.14 | $2.05 | $2.08 | 0.0029% | $38.39 million | $31.43 million |
| Oct 29, 2026 | $2.25 | $2.2 | $2.14 | 0.0047% | $22.56 million | $30.26 million |
| Oct 28, 2026 | $2.19 | $2.21 | $2.25 | 0.0073% | $12.8 million | $40.8 million |
| Oct 27, 2026 | $2.13 | $2.16 | $2.19 | 0.0093% | $14.11 million | $39.62 million |
| Oct 26, 2026 | $2.06 | $2.05 | $2.13 | 0.0099% | $17.82 million | $38.33 million |
| Oct 25, 2026 | $2.13 | $2.09 | $2.06 | 0.0092% | $14.14 million | $35.82 million |
| Oct 24, 2026 | $2.25 | $2.17 | $2.13 | 0.0025% | $15.25 million | $35.86 million |
| Oct 23, 2026 | $2.26 | $2.27 | $2.25 | -0.00031% | $11.92 million | $37.55 million |
| Oct 22, 2026 | $2.34 | $2.28 | $2.26 | -0.0066% | $18.01 million | $38.01 million |
| Oct 21, 2026 | $2.4 | $2.36 | $2.34 | 0.0039% | $32.73 million | $38.37 million |
| Oct 20, 2026 | $2.5 | $2.43 | $2.4 | 0.0010% | $26.81 million | $35.96 million |
| Oct 19, 2026 | $2.35 | $2.45 | $2.5 | 0.0100% | $34.03 million | $45.72 million |
| Oct 18, 2026 | $2.38 | $2.36 | $2.35 | 0.0095% | $15.35 million | $38.45 million |
| Oct 17, 2026 | $2.38 | $2.37 | $2.38 | 0.00041% | $10.89 million | $38.04 million |
| Oct 16, 2026 | $2.43 | $2.41 | $2.38 | 0.0092% | $15.58 million | $37.8 million |
| Oct 15, 2026 | $2.38 | $2.35 | $2.43 | 0.010% | $18.57 million | $38.22 million |
Previous Next