Coinranking
Morpho Token Futures
?
MORPHO
Close Price
?
$2.797
Trading Volume
?
$69.32M
Funding Rate (avg)
?
0.00534%
Open Interest
?
$53.84M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $2.79 | 0.0050% | $18.02 million | $36.66 million | $2.79 | Trade |
| 2 | MORPHO / USDT MEXC Global | $2.79 | 0.0050% | $14.62 million | $2.14 million | $2.79 | Trade |
| 3 | MORPHO / USDT Bybit | $2.79 | -0.0070% | $10.48 million | $14.98 million | $2.79 | Trade |
| 4 | MORPHO / USDT OKX | $2.79 | 0.0050% | $4.37 million | $8.85 million | $2.79 | Trade |
| 5 | MORPHO / USDT Bitget | $2.80 | 0.0050% | $3.17 million | $2.49 million | $2.80 | Trade |
| 6 | MORPHO / USDT BingX | $2.80 | 0.0050% | $1.49 million | $1.75 million | $2.80 | Trade |
| 7 | MORPHO / USDT Gate.com | $2.79 | 0.0014% | $918,991.71 | $930,434.00 | $2.79 | Trade |
| 8 | MORPHO / USDT KuCoin | $2.79 | 0.0050% | $561,735.42 | $444,766.23 | $2.80 | Trade |
| 9 | MORPHO / USDT XT.COM | $2.80 | -0.0060% | $62,190.94 | $1.21 million | $2.80 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.55 billion | $52.07 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.36 billion | $15.00 billion | 381 | 300 | Trade |
| | 3 |
MEXC Global
| $11.32 billion | $9.63 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $10.87 billion | $14.34 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $8.32 billion | $7.42 billion | 426 | 366 | Trade |
| | 6 |
OKX
| $6.60 billion | $24.26 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.14 billion | $7.73 billion | 387 | 387 | Trade |
| | 9 |
KuCoin
| $3.09 billion | $1.92 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.97 billion | $5.01 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $26.01 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.57 | $2.73 | $2.81 | 0.0050% | $68.19 million | $54.55 million |
| Sep 23, 2026 | $2.62 | $2.6 | $2.57 | 0.0100% | $45.79 million | $42.17 million |
| Sep 22, 2026 | $2.65 | $2.6 | $2.62 | 0.0099% | $36.99 million | $37.47 million |
| Sep 21, 2026 | $2.71 | $2.74 | $2.65 | -0.0026% | $45.76 million | $38.75 million |
| Sep 20, 2026 | $2.59 | $2.59 | $2.71 | 0.0095% | $38.82 million | $48.41 million |
| Sep 19, 2026 | $2.49 | $2.68 | $2.59 | 0.010% | $65.51 million | $44.5 million |
| Sep 18, 2026 | $2.22 | $2.37 | $2.49 | 0.0099% | $33.65 million | $37.97 million |
| Sep 17, 2026 | $2.1 | $2.16 | $2.22 | 0.010% | $19.08 million | $32.35 million |
| Sep 16, 2026 | $2.08 | $2.08 | $2.1 | 0.0097% | $15.89 million | $39.87 million |
| Sep 15, 2026 | $2.18 | $2.14 | $2.08 | 0.0098% | $16.08 million | $36.92 million |
| Sep 14, 2026 | $2.16 | $2.2 | $2.18 | 0.0059% | $12.69 million | $36.5 million |
| Sep 13, 2026 | $2.21 | $2.19 | $2.16 | 0.00045% | $12.32 million | $34.23 million |
| Sep 12, 2026 | $2.3 | $2.27 | $2.21 | 0.0088% | $12.91 million | $33.84 million |
| Sep 11, 2026 | $2.26 | $2.33 | $2.3 | 0.010% | $27.31 million | $33.13 million |
| Sep 10, 2026 | $2.31 | $2.29 | $2.26 | 0.0097% | $17.11 million | $31.29 million |
| Sep 9, 2026 | $2.37 | $2.35 | $2.31 | 0.0060% | $24.94 million | $31.36 million |
| Sep 8, 2026 | $2.47 | $2.42 | $2.37 | -0.018% | $21.25 million | $32.13 million |
| Sep 7, 2026 | $2.61 | $2.53 | $2.47 | 0.0085% | $25.66 million | $40.91 million |
| Sep 6, 2026 | $2.49 | $2.56 | $2.61 | 0.0097% | $30.56 million | $42.95 million |
| Sep 5, 2026 | $2.54 | $2.51 | $2.49 | 0.0100% | $16.85 million | $36.01 million |
Previous Next