Coinranking
Morpho Token Futures
?
MORPHO
Close Price
?
$ 1.799
Trading Volume
?
$ 14.12M
Funding Rate (avg)
?
0.00898%
Open Interest
?
$ 18.36M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $ 1.80 | 0.040% | $ 8.18 million | $ 9.06 million | $ 1.80 | Trade |
| 2 | MORPHO / USDT Bybit | $ 1.80 | -0.013% | $ 3.59 million | $ 1.78 million | $ 1.80 | Trade |
| 3 | MORPHO / USDT MEXC Global | $ 1.80 | 0.040% | $ 2.94 million | $ 283,005.25 | $ 1.80 | Trade |
| 4 | MORPHO / USDT Bitget | $ 1.80 | 0.040% | $ 1.27 million | $ 330,363.82 | $ 1.80 | Trade |
| 5 | MORPHO / USDT OKX | $ 1.80 | 0.040% | $ 1.16 million | $ 2.20 million | $ 1.80 | Trade |
| 6 | MORPHO / USDT KuCoin | $ 1.80 | -0.032% | $ 910,927.69 | $ 132,342.87 | $ 1.80 | Trade |
| 7 | MORPHO / USDT Gate.com | $ 1.80 | 0.040% | $ 291,949.82 | $ 312,710.00 | $ 1.80 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 8.18 million | $ 9.06 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 3.59 million | $ 1.78 million | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 2.94 million | $ 283,005 | 656 | 564 | Trade |
| | 4 |
Bitget
| $ 1.27 million | $ 330,364 | 449 | 401 | Trade |
| | 5 |
OKX
| $ 1.16 million | $ 2.20 million | 216 | 201 | Trade |
| | 6 |
KuCoin
| $ 910,928 | $ 132,343 | 445 | 437 | Trade |
| | 7 |
Gate.com
| $ 291,950 | $ 312,710 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.93 | $ 1.94 | $ 1.87 | 0.0093% | $ 15.97 million | $ 17.61 million |
| Jun 2, 2026 | $ 2.07 | $ 1.99 | $ 1.93 | 0.00089% | $ 14.68 million | $ 15.68 million |
| Jun 1, 2026 | $ 2.12 | $ 2.04 | $ 2.07 | 0.0047% | $ 19.53 million | $ 17.52 million |
| May 31, 2026 | $ 2.18 | $ 2.15 | $ 2.12 | -0.0098% | $ 9.24 million | $ 18.62 million |
| May 30, 2026 | $ 2.04 | $ 2.07 | $ 2.18 | 0.0095% | $ 9.47 million | $ 24.53 million |
| May 29, 2026 | $ 2.05 | $ 2.04 | $ 2.04 | 0.0067% | $ 12.44 million | $ 22.36 million |
| May 28, 2026 | $ 2.13 | $ 2.08 | $ 2.05 | 0.0056% | $ 11.78 million | $ 22.26 million |
| May 27, 2026 | $ 2.24 | $ 2.23 | $ 2.13 | -0.0021% | $ 17.8 million | $ 23.23 million |
| May 26, 2026 | $ 2.24 | $ 2.22 | $ 2.24 | 0.0099% | $ 31.21 million | $ 25.88 million |
| May 25, 2026 | $ 2.24 | $ 2.29 | $ 2.24 | 0.0100% | $ 35.67 million | $ 25.63 million |
| May 24, 2026 | $ 2.09 | $ 2.2 | $ 2.24 | 0.0073% | $ 28.98 million | $ 23.45 million |
| May 23, 2026 | $ 1.95 | $ 1.99 | $ 2.09 | 0.0083% | $ 13.82 million | $ 19.98 million |
| May 22, 2026 | $ 2 | $ 2 | $ 1.95 | 0.0039% | $ 12.31 million | $ 18.58 million |
| May 21, 2026 | $ 1.86 | $ 1.93 | $ 2 | 0.0100% | $ 12.7 million | $ 18.98 million |
| May 20, 2026 | $ 1.78 | $ 1.82 | $ 1.86 | 0.0100% | $ 13.31 million | $ 22.05 million |
| May 19, 2026 | $ 1.71 | $ 1.75 | $ 1.78 | 0.0019% | $ 9.19 million | $ 20.25 million |
| May 18, 2026 | $ 1.74 | $ 1.72 | $ 1.71 | 0.0100% | $ 15.64 million | $ 19.16 million |
| May 17, 2026 | $ 1.77 | $ 1.77 | $ 1.74 | 0.0092% | $ 5.55 million | $ 18.82 million |
| May 16, 2026 | $ 1.83 | $ 1.79 | $ 1.77 | -0.0027% | $ 8.1 million | $ 19.11 million |
| May 15, 2026 | $ 1.95 | $ 1.9 | $ 1.83 | 0.00036% | $ 19.08 million | $ 20.21 million |
Previous Next