Coinranking
Morpho Token Futures
?
MORPHO
Close Price
?
$ 1.750
Trading Volume
?
$ 22.96M
Funding Rate (avg)
?
-0.00671%
Open Interest
?
$ 28.70M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $ 1.75 | -0.0023% | $ 9.82 million | $ 11.27 million | $ 1.75 | Trade |
| 2 | MORPHO / USDT MEXC Global | $ 1.75 | -0.0023% | $ 6.38 million | $ 979,303.99 | $ 1.75 | Trade |
| 3 | MORPHO / USDT Bybit | $ 1.75 | 0.0050% | $ 4.71 million | $ 3.70 million | $ 1.75 | Trade |
| 4 | MORPHO / USDT KuCoin | $ 1.75 | -0.023% | $ 3.46 million | $ 493,562.57 | $ 1.75 | Trade |
| 5 | MORPHO / USDT Bitget | $ 1.75 | 0.0032% | $ 1.39 million | $ 1.27 million | $ 1.75 | Trade |
| 6 | MORPHO / USDT BingX | $ 1.75 | 0.0050% | $ 1.37 million | $ 1.61 million | $ 1.75 | Trade |
| 7 | MORPHO / USDT OKX | $ 1.75 | -0.014% | $ 1.31 million | $ 3.04 million | $ 1.75 | Trade |
| 8 | MORPHO / USDT Gate.com | $ 1.75 | 0.0050% | $ 232,356.66 | $ 175,198.00 | $ 1.75 | Trade |
| 9 | MORPHO / USDT XT.COM | $ 1.75 | 0.0051% | $ 29,604.00 | $ 421,732.76 | $ 1.75 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 46.93 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.94 billion | $ 12.79 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 15.46 billion | 380 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.30 billion | $ 16.58 billion | 506 | 506 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.39 billion | $ 9.87 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.62 billion | 448 | 433 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 28.55 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.66 billion | $ 6.98 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.63 billion | $ 5.72 billion | 482 | 435 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.64 | $ 1.67 | $ 1.72 | -0.026% | $ 21.7 million | $ 28.14 million |
| Jun 23, 2026 | $ 1.78 | $ 1.7 | $ 1.64 | -0.0046% | $ 15.93 million | $ 25.57 million |
| Jun 22, 2026 | $ 1.8 | $ 1.81 | $ 1.78 | -0.033% | $ 9.96 million | $ 25.39 million |
| Jun 21, 2026 | $ 1.82 | $ 1.84 | $ 1.8 | 0.014% | $ 8.98 million | $ 24.73 million |
| Jun 20, 2026 | $ 1.93 | $ 1.86 | $ 1.82 | -0.010% | $ 9.21 million | $ 24.69 million |
| Jun 19, 2026 | $ 1.94 | $ 1.92 | $ 1.93 | 0.0041% | $ 12.97 million | $ 25.88 million |
| Jun 18, 2026 | $ 1.98 | $ 1.97 | $ 1.94 | -0.0092% | $ 15.69 million | $ 25.54 million |
| Jun 17, 2026 | $ 1.94 | $ 1.94 | $ 1.98 | 0.0071% | $ 10.2 million | $ 25.09 million |
| Jun 16, 2026 | $ 1.96 | $ 1.95 | $ 1.94 | 0.015% | $ 11.23 million | $ 24.45 million |
| Jun 15, 2026 | $ 1.96 | $ 1.98 | $ 1.96 | -0.000029% | $ 13.36 million | $ 24.51 million |
| Jun 14, 2026 | $ 1.96 | $ 1.95 | $ 1.96 | 0.012% | $ 9.89 million | $ 24.99 million |
| Jun 13, 2026 | $ 1.95 | $ 1.96 | $ 1.96 | -0.0020% | $ 10.16 million | $ 24.78 million |
| Jun 12, 2026 | $ 1.96 | $ 1.95 | $ 1.95 | -0.015% | $ 18.67 million | $ 24.69 million |
| Jun 11, 2026 | $ 2 | $ 1.98 | $ 1.96 | -0.0028% | $ 37.62 million | $ 32.25 million |
| Jun 10, 2026 | $ 1.9 | $ 1.99 | $ 2 | 0.0032% | $ 52.09 million | $ 32.24 million |
| Jun 9, 2026 | $ 1.8 | $ 1.83 | $ 1.9 | -0.028% | $ 66.98 million | $ 26.69 million |
| Jun 8, 2026 | $ 1.71 | $ 1.77 | $ 1.8 | 0.0000094% | $ 20.63 million | $ 22.48 million |
| Jun 7, 2026 | $ 1.65 | $ 1.7 | $ 1.71 | 0.0071% | $ 9.94 million | $ 19.83 million |
| Jun 6, 2026 | $ 1.65 | $ 1.64 | $ 1.65 | -0.016% | $ 6.97 million | $ 19.32 million |
| Jun 5, 2026 | $ 1.8 | $ 1.7 | $ 1.65 | 0.0056% | $ 21.55 million | $ 19.7 million |
Previous Next