Coinranking
Morpho Token Futures
?
MORPHO
Close Price
?
$ 1.964
Trading Volume
?
$ 10.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 26.91M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $ 1.96 | 0.0050% | $ 8.85 million | $ 4.34 million | $ 1.96 | Trade |
| 2 | MORPHO / USDT Bybit | $ 1.97 | 0.0050% | $ 6.51 million | $ 1.43 million | $ 1.97 | Trade |
| 3 | MORPHO / USDT MEXC Global | $ 1.96 | 0.0050% | $ 6.12 million | $ 247,500.09 | $ 1.96 | Trade |
| 4 | MORPHO / USDT Bitget | $ 1.96 | 0.0050% | $ 1.77 million | $ 374,696.25 | $ 1.96 | Trade |
| 5 | MORPHO / USDT OKX | $ 1.97 | 0.0050% | $ 1.65 million | $ 1.82 million | $ 1.97 | Trade |
| 6 | MORPHO / USDT BingX | $ 1.96 | 0.0050% | $ 1.17 million | $ 1.37 million | $ 1.96 | Trade |
| 7 | MORPHO / USDT KuCoin | $ 1.96 | 0.0050% | $ 496,137.94 | $ 117,346.16 | $ 1.96 | Trade |
| 8 | MORPHO / USDT Gate.com | $ 1.96 | 0.0050% | $ 328,692.57 | $ 84,057.00 | $ 1.96 | Trade |
| 9 | MORPHO / USDT XT.COM | $ 1.97 | 0.0051% | $ 33,632.64 | $ 357,492.78 | $ 1.97 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.84 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 8.53 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.77 billion | $ 5.00 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.86 billion | $ 10.85 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 5.17 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 12.80 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.03 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.93 | $ 1.96 | $ 1.96 | 0.0079% | $ 10.94 million | $ 27.01 million |
| Aug 10, 2026 | $ 1.91 | $ 1.94 | $ 1.93 | 0.0020% | $ 10.76 million | $ 26.89 million |
| Aug 9, 2026 | $ 1.93 | $ 1.92 | $ 1.91 | 0.00083% | $ 6.27 million | $ 24.42 million |
| Aug 8, 2026 | $ 1.84 | $ 1.9 | $ 1.93 | -0.00029% | $ 7.75 million | $ 24.93 million |
| Aug 7, 2026 | $ 1.91 | $ 1.87 | $ 1.84 | -0.023% | $ 9.08 million | $ 24.32 million |
| Aug 6, 2026 | $ 1.89 | $ 1.9 | $ 1.91 | -0.0018% | $ 7.27 million | $ 25.06 million |
| Aug 5, 2026 | $ 1.88 | $ 1.88 | $ 1.89 | -0.022% | $ 8.78 million | $ 24.84 million |
| Aug 4, 2026 | $ 1.94 | $ 1.9 | $ 1.88 | 0.0037% | $ 11.15 million | $ 24.34 million |
| Aug 3, 2026 | $ 1.94 | $ 1.92 | $ 1.94 | -0.046% | $ 9.35 million | $ 24.17 million |
| Aug 2, 2026 | $ 1.94 | $ 1.95 | $ 1.94 | -0.041% | $ 8.5 million | $ 22.83 million |
| Aug 1, 2026 | $ 2 | $ 1.97 | $ 1.94 | -0.034% | $ 7.29 million | $ 22.5 million |
| Jul 31, 2026 | $ 2.02 | $ 1.98 | $ 2 | 0.0079% | $ 11.18 million | $ 22.74 million |
| Jul 30, 2026 | $ 1.98 | $ 1.99 | $ 2.02 | 0.0082% | $ 9.3 million | $ 27.25 million |
| Jul 29, 2026 | $ 2.02 | $ 1.99 | $ 1.98 | 0.0080% | $ 15.39 million | $ 27.07 million |
| Jul 28, 2026 | $ 1.94 | $ 1.97 | $ 2.02 | 0.0075% | $ 12.47 million | $ 28.05 million |
| Jul 27, 2026 | $ 1.96 | $ 1.96 | $ 1.94 | -0.0055% | $ 16.65 million | $ 27.35 million |
| Jul 26, 2026 | $ 1.98 | $ 1.94 | $ 1.96 | -0.018% | $ 24.13 million | $ 29.38 million |
| Jul 25, 2026 | $ 1.93 | $ 1.97 | $ 1.98 | -0.014% | $ 77.13 million | $ 31.03 million |
| Jul 24, 2026 | $ 1.94 | $ 1.95 | $ 1.93 | 0.0063% | $ 11.25 million | $ 26.59 million |
| Jul 23, 2026 | $ 1.91 | $ 1.96 | $ 1.94 | -0.027% | $ 17.35 million | $ 26.11 million |
Previous Next