Coinranking
Morpho Token Futures
?
MORPHO
Close Price
?
$2.508
Trading Volume
?
$32.69M
Funding Rate (avg)
?
0.00483%
Open Interest
?
$35.14M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $2.51 | 0.0000090% | $11.45 million | $18.57 million | $2.51 | Trade |
| 2 | MORPHO / USDT MEXC Global | $2.50 | 0.00060% | $9.08 million | $1.20 million | $2.50 | Trade |
| 3 | MORPHO / USDT Bybit | $2.50 | 0.0050% | $6.97 million | $4.02 million | $2.50 | Trade |
| 4 | MORPHO / USDT Bitget | $2.52 | 0.0050% | $2.50 million | $1.45 million | $2.52 | Trade |
| 5 | MORPHO / USDT OKX | $2.50 | 0.0050% | $2.46 million | $4.52 million | $2.50 | Trade |
| 6 | MORPHO / USDT BingX | $2.51 | 0.0050% | $1.37 million | $1.60 million | $2.52 | Trade |
| 7 | MORPHO / USDT KuCoin | $2.52 | 0.0050% | $962,733.70 | $488,575.62 | $2.52 | Trade |
| 8 | MORPHO / USDT Gate.com | $2.51 | 0.00090% | $303,386.76 | $247,207.00 | $2.51 | Trade |
| 9 | MORPHO / USDT XT.COM | $2.51 | 0.0050% | $4,093.30 | $571,028.30 | $2.51 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.79 billion | $34.94 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.30 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $9.44 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.84 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.74 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.68 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.43 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.19 billion | $4.68 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.89 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.43 | $2.56 | $2.51 | 0.0064% | $34.2 million | $34.99 million |
| Aug 30, 2026 | $2.41 | $2.46 | $2.42 | 0.0095% | $13.53 million | $29.46 million |
| Aug 29, 2026 | $2.42 | $2.41 | $2.41 | 0.0070% | $10.46 million | $36.5 million |
| Aug 28, 2026 | $2.55 | $2.5 | $2.42 | -0.0018% | $31.66 million | $36.44 million |
| Aug 27, 2026 | $2.54 | $2.59 | $2.55 | 0.0097% | $32.01 million | $35.59 million |
| Aug 26, 2026 | $2.5 | $2.5 | $2.54 | 0.0095% | $29.85 million | $33.29 million |
| Aug 25, 2026 | $2.6 | $2.6 | $2.5 | 0.0100% | $45.44 million | $39.44 million |
| Aug 24, 2026 | $2.91 | $2.71 | $2.6 | 0.0100% | $128.36 million | $39.31 million |
| Aug 23, 2026 | $2.31 | $2.5 | $2.91 | 0.0097% | $134.42 million | $42.66 million |
| Aug 22, 2026 | $2.37 | $2.28 | $2.31 | 0.010% | $37.03 million | $32.48 million |
| Aug 21, 2026 | $2.31 | $2.34 | $2.37 | 0.010% | $47.01 million | $33.45 million |
| Aug 20, 2026 | $2.21 | $2.25 | $2.31 | 0.0100% | $32.08 million | $28.54 million |
| Aug 19, 2026 | $2.09 | $2.09 | $2.21 | 0.010% | $23.12 million | $33.5 million |
| Aug 18, 2026 | $2.12 | $2.13 | $2.09 | -0.0055% | $18.87 million | $32.66 million |
| Aug 17, 2026 | $1.99 | $2.08 | $2.12 | 0.010% | $18.12 million | $31.17 million |
| Aug 16, 2026 | $1.95 | $1.98 | $1.99 | 0.010% | $7.56 million | $27.76 million |
| Aug 15, 2026 | $1.95 | $1.95 | $1.95 | 0.0063% | $5.09 million | $26.79 million |
| Aug 14, 2026 | $1.96 | $1.93 | $1.95 | 0.0100% | $6.11 million | $26.53 million |
| Aug 13, 2026 | $1.99 | $1.96 | $1.96 | 0.010% | $6.76 million | $27.02 million |
| Aug 12, 2026 | $1.96 | $1.97 | $1.99 | 0.010% | $9.84 million | $27.17 million |
Previous Next