Coinranking
Morpho Token Futures
?
MORPHO
Close Price
?
$2.272
Trading Volume
?
$17.22M
Funding Rate (avg)
?
-0.000773%
Open Interest
?
$32.24M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $2.27 | 0.00039% | $12.81 million | $10.87 million | $2.27 | Trade |
| 2 | MORPHO / USDT MEXC Global | $2.27 | 0.00030% | $8.22 million | $384,265.71 | $2.27 | Trade |
| 3 | MORPHO / USDT Bybit | $2.28 | -0.0078% | $6.45 million | $2.26 million | $2.28 | Trade |
| 4 | MORPHO / USDT Bitget | $2.28 | 0.0050% | $2.55 million | $859,469.54 | $2.28 | Trade |
| 5 | MORPHO / USDT OKX | $2.27 | 0.0050% | $2.34 million | $1.56 million | $2.27 | Trade |
| 6 | MORPHO / USDT BingX | $2.28 | 0.0050% | $1.14 million | $1.34 million | $2.28 | Trade |
| 7 | MORPHO / USDT Gate.com | $2.29 | 0.0050% | $814,408.62 | $221,630.00 | $2.28 | Trade |
| 8 | MORPHO / USDT KuCoin | $2.27 | 0.0050% | $459,017.68 | $163,913.51 | $2.27 | Trade |
| 9 | MORPHO / USDT XT.COM | $2.27 | -0.0067% | $7,359.15 | $426,452.84 | $2.27 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.08 billion | $55.16 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.43 billion | $15.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $10.49 billion | $16.37 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $9.88 billion | $11.07 billion | 588 | 518 | Trade |
| | 5 |
Bitget
| $7.89 billion | $8.53 billion | 419 | 353 | Trade |
| | 6 |
OKX
| $6.49 billion | $25.23 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.97 billion | $5.30 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.96 billion | $7.53 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.08 billion | $4.38 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $2.41 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.36 | $2.35 | $2.38 | 0.010% | $15.18 million | $37.12 million |
| Oct 13, 2026 | $2.3 | $2.36 | $2.36 | 0.0086% | $13.97 million | $37.08 million |
| Oct 12, 2026 | $2.45 | $2.44 | $2.3 | 0.0097% | $25.23 million | $35.73 million |
| Oct 11, 2026 | $2.44 | $2.42 | $2.45 | 0.0100% | $10.59 million | $37.6 million |
| Oct 10, 2026 | $2.39 | $2.4 | $2.44 | 0.0098% | $10.76 million | $37.02 million |
| Oct 9, 2026 | $2.35 | $2.38 | $2.39 | 0.0096% | $17.68 million | $36.25 million |
| Oct 8, 2026 | $2.54 | $2.44 | $2.35 | -0.012% | $28.75 million | $34.92 million |
| Oct 7, 2026 | $2.69 | $2.54 | $2.54 | 0.0097% | $22.19 million | $38.03 million |
| Oct 6, 2026 | $2.71 | $2.71 | $2.69 | 0.0082% | $21.86 million | $40.22 million |
| Oct 5, 2026 | $2.74 | $2.7 | $2.71 | 0.0098% | $16.87 million | $50.08 million |
| Oct 4, 2026 | $2.75 | $2.74 | $2.74 | 0.0100% | $19.82 million | $50.04 million |
| Oct 3, 2026 | $2.57 | $2.64 | $2.75 | 0.0100% | $25.26 million | $49.75 million |
| Oct 2, 2026 | $2.58 | $2.6 | $2.57 | 0.0073% | $29.5 million | $44.03 million |
| Oct 1, 2026 | $2.49 | $2.5 | $2.58 | 0.0100% | $24.84 million | $43.44 million |
| Sep 30, 2026 | $2.47 | $2.53 | $2.49 | 0.0094% | $36.68 million | $40.85 million |
| Sep 29, 2026 | $2.53 | $2.5 | $2.47 | 0.010% | $34.69 million | $40.38 million |
| Sep 28, 2026 | $2.72 | $2.57 | $2.53 | 0.010% | $34.86 million | $40.15 million |
| Sep 27, 2026 | $2.73 | $2.72 | $2.72 | 0.010% | $25.04 million | $43.75 million |
| Sep 26, 2026 | $2.72 | $2.73 | $2.73 | 0.0023% | $26.42 million | $42.34 million |
| Sep 25, 2026 | $2.81 | $2.79 | $2.72 | 0.0065% | $44.3 million | $42.98 million |
Previous Next