Coinranking
Morpho Token Futures
?
MORPHO
Close Price
?
$ 2.084
Trading Volume
?
$ 23.96M
Funding Rate (avg)
?
0.00956%
Open Interest
?
$ 30.87M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORPHO / USDT Binance | $ 2.08 | 0.0050% | $ 12.40 million | $ 11.49 million | $ 2.08 | Trade |
| 2 | MORPHO / USDT Bybit | $ 2.09 | 0.0050% | $ 5.80 million | $ 3.65 million | $ 2.09 | Trade |
| 3 | MORPHO / USDT MEXC Global | $ 2.08 | 0.0050% | $ 5.70 million | $ 1.19 million | $ 2.09 | Trade |
| 4 | MORPHO / USDT Bitget | $ 2.08 | 0.0050% | $ 2.56 million | $ 1.83 million | $ 2.08 | Trade |
| 5 | MORPHO / USDT BingX | $ 2.08 | 0.0050% | $ 1.74 million | $ 2.04 million | $ 2.08 | Trade |
| 6 | MORPHO / USDT OKX | $ 2.09 | 0.0050% | $ 1.26 million | $ 2.64 million | $ 2.09 | Trade |
| 7 | MORPHO / USDT Gate.com | $ 2.08 | -0.0042% | $ 711,334.85 | $ 352,378.00 | $ 2.08 | Trade |
| 8 | MORPHO / USDT KuCoin | $ 2.09 | 0.0050% | $ 662,683.41 | $ 284,705.27 | $ 2.09 | Trade |
| 9 | MORPHO / USDT XT.COM | $ 2.09 | 0.0051% | $ 35,754.33 | $ 481,094.20 | $ 2.09 | Trade |
Previous
Top Futures Exchanges for Morpho Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 38.48 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.94 billion | $ 9.94 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 11.73 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.04 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 21.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.19 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.99 | $ 2.01 | $ 2.06 | 0.0099% | $ 23.03 million | $ 29.99 million |
| Jul 13, 2026 | $ 2 | $ 2 | $ 1.99 | 0.000081% | $ 23.74 million | $ 27.43 million |
| Jul 12, 2026 | $ 2.07 | $ 2.02 | $ 2 | 0.0048% | $ 22.49 million | $ 28.77 million |
| Jul 11, 2026 | $ 2.19 | $ 2.13 | $ 2.07 | 0.0098% | $ 34.73 million | $ 29.81 million |
| Jul 10, 2026 | $ 2.24 | $ 2.25 | $ 2.19 | 0.0064% | $ 33.07 million | $ 30.67 million |
| Jul 9, 2026 | $ 2.04 | $ 2.1 | $ 2.24 | 0.022% | $ 26.43 million | $ 30.27 million |
| Jul 8, 2026 | $ 2.01 | $ 2.06 | $ 2.04 | 0.0057% | $ 28.94 million | $ 31.12 million |
| Jul 7, 2026 | $ 2.01 | $ 2 | $ 2.01 | 0.0066% | $ 18.05 million | $ 29.41 million |
| Jul 6, 2026 | $ 1.94 | $ 1.94 | $ 2.01 | 0.017% | $ 19.83 million | $ 28.64 million |
| Jul 5, 2026 | $ 1.95 | $ 1.95 | $ 1.94 | 0.019% | $ 14.82 million | $ 27.61 million |
| Jul 4, 2026 | $ 1.97 | $ 1.95 | $ 1.95 | 0.0096% | $ 13.2 million | $ 25.89 million |
| Jul 3, 2026 | $ 2.07 | $ 1.99 | $ 1.97 | 0.0057% | $ 24.92 million | $ 25.74 million |
| Jul 2, 2026 | $ 2.07 | $ 2.12 | $ 2.07 | 0.0058% | $ 32.14 million | $ 27.43 million |
| Jul 1, 2026 | $ 1.9 | $ 2.01 | $ 2.07 | 0.0029% | $ 70.81 million | $ 27.85 million |
| Jun 30, 2026 | $ 1.88 | $ 1.89 | $ 1.9 | -0.022% | $ 16.66 million | $ 23.37 million |
| Jun 29, 2026 | $ 1.75 | $ 1.8 | $ 1.88 | -0.0063% | $ 13.04 million | $ 29.15 million |
| Jun 28, 2026 | $ 1.75 | $ 1.74 | $ 1.75 | 0.010% | $ 8.11 million | $ 28.05 million |
| Jun 27, 2026 | $ 1.79 | $ 1.77 | $ 1.75 | -0.0019% | $ 12.28 million | $ 28.22 million |
| Jun 26, 2026 | $ 1.7 | $ 1.68 | $ 1.79 | 0.021% | $ 19.53 million | $ 29.17 million |
| Jun 25, 2026 | $ 1.72 | $ 1.74 | $ 1.7 | 0.0042% | $ 16.39 million | $ 27.88 million |
Previous Next