Morpho Token Historical Data

MORPHO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 1.97
+0.09%
$ 698.5 million $ 40.75 million
Oct 29, 6 PM $ 1.97
-1.92%
$ 697.57 million $ 40.74 million
Oct 29, 6 PM $ 1.97
-1.92%
$ 697.57 million $ 40.74 million
Oct 29, 5 PM $ 2.01
+0.72%
$ 710.86 million $ 36.11 million
Oct 29, 5 PM $ 2.01
+0.72%
$ 710.86 million $ 36.11 million
Oct 29, 4 PM $ 1.99
-0.20%
$ 705.79 million $ 35.83 million
Oct 29, 4 PM $ 1.99
-0.20%
$ 705.79 million $ 35.83 million
Oct 29, 3 PM $ 2
+0.51%
$ 707.15 million $ 35.2 million
Oct 29, 3 PM $ 2
+0.51%
$ 707.15 million $ 35.2 million
Oct 29, 2 PM $ 1.99
-0.46%
$ 703.59 million $ 34.36 million
Oct 29, 2 PM $ 1.99
-0.46%
$ 703.59 million $ 34.36 million
Oct 29, 1 PM $ 2
+0.22%
$ 706.73 million $ 35.66 million
Oct 29, 1 PM $ 2
+0.22%
$ 706.73 million $ 35.66 million
Oct 29, 12 PM $ 1.99
+0.00%
$ 705.36 million $ 36.31 million
Oct 29, 12 PM $ 1.99
+0.00%
$ 705.36 million $ 36.31 million
Oct 29, 11 AM $ 1.99
-0.07%
$ 705.57 million $ 36.64 million
Oct 29, 11 AM $ 1.99
-0.07%
$ 705.57 million $ 36.64 million
Oct 29, 10 AM $ 1.99
+0.42%
$ 705.96 million $ 37.28 million
Oct 29, 10 AM $ 1.99
+0.42%
$ 705.96 million $ 37.28 million
Oct 29, 9 AM $ 1.98
+0.00%
$ 702.85 million $ 37.41 million
Oct 29, 9 AM $ 1.98
+0.00%
$ 702.85 million $ 37.41 million
Oct 29, 8 AM $ 1.98
-0.09%
$ 702.84 million $ 37.52 million
Oct 29, 8 AM $ 1.98
-0.09%
$ 702.84 million $ 37.52 million
Oct 29, 7 AM $ 1.99
-0.09%
$ 703.49 million $ 36.59 million
Oct 29, 7 AM $ 1.99
-0.09%
$ 703.49 million $ 36.59 million
Oct 29, 6 AM $ 1.99
+0.57%
$ 704.32 million $ 36.42 million
Oct 29, 6 AM $ 1.99
+0.57%
$ 704.32 million $ 36.42 million
Oct 29, 5 AM $ 1.98
+0.68%
$ 700.11 million $ 36.71 million
Oct 29, 5 AM $ 1.98
+0.68%
$ 700.11 million $ 36.71 million
Oct 29, 4 AM $ 1.96
+0.62%
$ 695.39 million $ 37.28 million
Oct 29, 4 AM $ 1.96
+0.62%
$ 695.39 million $ 37.28 million
Oct 29, 3 AM $ 1.95
+0.51%
$ 690.78 million $ 38.63 million
Oct 29, 3 AM $ 1.95
+0.51%
$ 690.78 million $ 38.63 million
Oct 29, 2 AM $ 1.94
+0.38%
$ 687.36 million $ 39.08 million
Oct 29, 1 AM $ 1.93
+0.79%
$ 685.04 million $ 39.68 million
Oct 29, 12 AM $ 1.92
-0.57%
$ 679.63 million $ 39.85 million
Oct 28, 11 PM $ 1.93
-0.75%
$ 683.28 million $ 40.02 million
Oct 28, 10 PM $ 1.94
+0.92%
$ 688.75 million $ 39.8 million
Oct 28, 9 PM $ 1.93
+0.26%
$ 682.46 million $ 39.77 million
Oct 28, 8 PM $ 1.92
-1.55%
$ 680.74 million $ 39.19 million
Oct 28, 7 PM $ 1.95
-1.96%
$ 691.28 million $ 37.68 million
Oct 28, 6 PM $ 1.99
-0.43%
$ 705.28 million $ 37.06 million
Oct 28, 5 PM $ 2
+0.11%
$ 708.31 million $ 37.16 million
Oct 28, 4 PM $ 2
+0.40%
$ 707.58 million $ 38.76 million
Oct 28, 3 PM $ 1.99
+0.16%
$ 704.76 million $ 38.85 million
Oct 28, 2 PM $ 1.99
-1.13%
$ 703.6 million $ 39.06 million
Oct 28, 1 PM $ 2.01
+0.26%
$ 711.67 million $ 37.84 million
Oct 28, 12 PM $ 2
+0.12%
$ 709.84 million $ 36.94 million
Oct 28, 11 AM $ 2
-1.19%
$ 708.97 million $ 36.92 million
Oct 28, 10 AM $ 2.03
-0.97%
$ 717.53 million $ 34.9 million