Coinranking
Morpho Token Historical Data
MORPHO
Page 87
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 11 AM | $ 2 | -1.19% | ||
| Oct 28, 10 AM | $ 2.03 | -0.97% | ||
| Oct 28, 9 AM | $ 2.05 | -0.87% | ||
| Oct 28, 8 AM | $ 2.06 | +0.16% | ||
| Oct 28, 7 AM | $ 2.06 | -0.68% | ||
| Oct 28, 6 AM | $ 2.07 | +1.13% | ||
| Oct 28, 5 AM | $ 2.05 | -1.59% | ||
| Oct 28, 4 AM | $ 2.08 | +1.65% | ||
| Oct 28, 3 AM | $ 2.05 | -0.31% | ||
| Oct 28, 2 AM | $ 2.06 | -0.56% | ||
| Oct 28, 1 AM | $ 2.07 | +0.27% | ||
| Oct 28, 12 AM | $ 2.06 | +0.40% | ||
| Oct 27, 11 PM | $ 2.05 | +0.11% | ||
| Oct 27, 10 PM | $ 2.05 | -0.45% | ||
| Oct 27, 9 PM | $ 2.06 | +0.04% | ||
| Oct 27, 8 PM | $ 2.06 | -0.80% | ||
| Oct 27, 7 PM | $ 2.08 | -0.25% | ||
| Oct 27, 6 PM | $ 2.08 | -0.40% | ||
| Oct 27, 5 PM | $ 2.09 | +0.51% | ||
| Oct 27, 4 PM | $ 2.08 | +1.20% | ||
| Oct 27, 3 PM | $ 2.06 | +0.64% | ||
| Oct 27, 2 PM | $ 2.04 | -0.07% | ||
| Oct 27, 1 PM | $ 2.04 | -0.20% | ||
| Oct 27, 12 PM | $ 2.05 | -1.07% | ||
| Oct 27, 11 AM | $ 2.07 | +0.14% | ||
| Oct 27, 10 AM | $ 2.07 | +0.01% | ||
| Oct 27, 9 AM | $ 2.07 | -0.66% | ||
| Oct 27, 8 AM | $ 2.08 | -1.39% | ||
| Oct 27, 7 AM | $ 2.11 | -0.32% | ||
| Oct 27, 6 AM | $ 2.12 | +0.11% | ||
| Oct 27, 5 AM | $ 2.11 | +0.19% | ||
| Oct 27, 4 AM | $ 2.11 | -0.20% | ||
| Oct 27, 3 AM | $ 2.11 | -0.46% | ||
| Oct 27, 2 AM | $ 2.12 | -0.61% | ||
| Oct 27, 1 AM | $ 2.14 | +0.85% | ||
| Oct 27, 12 AM | $ 2.12 | +1.03% | ||
| Oct 26, 11 PM | $ 2.1 | -0.47% | ||
| Oct 26, 10 PM | $ 2.11 | +0.82% | ||
| Oct 26, 9 PM | $ 2.09 | +1.26% | ||
| Oct 26, 8 PM | $ 2.06 | -0.12% | ||
| Oct 26, 7 PM | $ 2.07 | +0.63% | ||
| Oct 26, 6 PM | $ 2.05 | +0.10% | ||
| Oct 26, 5 PM | $ 2.05 | +0.04% | ||
| Oct 26, 4 PM | $ 2.05 | -1.75% | ||
| Oct 26, 3 PM | $ 2.09 | +1.71% | ||
| Oct 26, 2 PM | $ 2.05 | +0.21% | ||
| Oct 26, 1 PM | $ 2.05 | +0.63% | ||
| Oct 26, 12 PM | $ 2.04 | +0.31% | ||
| Oct 26, 11 AM | $ 2.03 | +1.71% | ||
| Oct 26, 10 AM | $ 2 | -0.39% | ||