Morpho Token Historical Data

MORPHO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 2.03
+1.71%
$ 718.75 million $ 28.79 million
Oct 26, 10 AM $ 2
-0.39%
$ 706.64 million $ 27.64 million
Oct 26, 9 AM $ 2
+0.21%
$ 709.38 million $ 27.63 million
Oct 26, 8 AM $ 2
+0.22%
$ 707.89 million $ 27.37 million
Oct 26, 7 AM $ 1.99
+0.36%
$ 706.36 million $ 27.72 million
Oct 26, 6 AM $ 1.99
+0.26%
$ 703.81 million $ 28.43 million
Oct 26, 5 AM $ 1.98
+0.15%
$ 701.95 million $ 28.68 million
Oct 26, 4 AM $ 1.98
-0.48%
$ 700.95 million $ 28.57 million
Oct 26, 3 AM $ 1.99
+0.23%
$ 704.31 million $ 28.45 million
Oct 26, 2 AM $ 1.98
+0.09%
$ 702.69 million $ 27.99 million
Oct 26, 1 AM $ 1.98
-0.72%
$ 702.08 million $ 28.02 million
Oct 26, 12 AM $ 2
+0.19%
$ 707.17 million $ 28.76 million
Oct 25, 11 PM $ 1.99
-0.31%
$ 705.85 million $ 28.67 million
Oct 25, 10 PM $ 2
-0.08%
$ 708.04 million $ 28.61 million
Oct 25, 9 PM $ 2
+0.15%
$ 708.6 million $ 29.93 million
Oct 25, 8 PM $ 2
-0.33%
$ 707.52 million $ 30.17 million
Oct 25, 7 PM $ 2
-0.38%
$ 709.87 million $ 31.26 million
Oct 25, 6 PM $ 2.01
+0.73%
$ 712.56 million $ 31.65 million
Oct 25, 5 PM $ 2
-0.24%
$ 707.36 million $ 31.52 million
Oct 25, 4 PM $ 2
+0.42%
$ 709.03 million $ 32.15 million
Oct 25, 3 PM $ 1.99
-0.07%
$ 706.04 million $ 32.86 million
Oct 25, 2 PM $ 1.99
-0.27%
$ 706.56 million $ 34.69 million
Oct 25, 1 PM $ 2
-0.87%
$ 708.47 million $ 36.18 million
Oct 25, 12 PM $ 2.02
+1.41%
$ 714.67 million $ 37.72 million
Oct 25, 11 AM $ 1.99
+0.24%
$ 704.75 million $ 38.95 million
Oct 25, 10 AM $ 1.99
+0.55%
$ 703.07 million $ 39.94 million
Oct 25, 9 AM $ 1.97
-0.27%
$ 699.26 million $ 39.56 million
Oct 25, 8 AM $ 1.98
+0.89%
$ 701.12 million $ 39.77 million
Oct 25, 7 AM $ 1.96
-1.25%
$ 694.94 million $ 39.77 million
Oct 25, 6 AM $ 1.99
+0.01%
$ 703.78 million $ 40.22 million
Oct 25, 5 AM $ 1.99
-0.75%
$ 703.64 million $ 41.34 million
Oct 25, 4 AM $ 2
+0.29%
$ 708.98 million $ 41.57 million
Oct 25, 3 AM $ 2
-0.34%
$ 706.91 million $ 42.45 million
Oct 25, 2 AM $ 2
-0.12%
$ 709.32 million $ 43.07 million
Oct 25, 1 AM $ 2.01
-0.42%
$ 710.19 million $ 43.74 million
Oct 25, 12 AM $ 2.01
-0.88%
$ 713.16 million $ 43.93 million
Oct 24, 11 PM $ 2.03
+1.00%
$ 719.49 million $ 44.55 million
Oct 24, 10 PM $ 2.01
+1.03%
$ 712.35 million $ 44.43 million
Oct 24, 9 PM $ 1.99
+0.13%
$ 705.06 million $ 43.54 million
Oct 24, 8 PM $ 1.99
+0.17%
$ 704.14 million $ 43.66 million
Oct 24, 7 PM $ 1.98
+1.32%
$ 702.93 million $ 43.58 million
Oct 24, 6 PM $ 1.96
+0.73%
$ 693.75 million $ 43.43 million
Oct 24, 5 PM $ 1.94
+0.26%
$ 688.74 million $ 43.78 million
Oct 24, 4 PM $ 1.94
-0.04%
$ 686.93 million $ 43.97 million
Oct 24, 3 PM $ 1.94
-2.37%
$ 687.22 million $ 43.84 million
Oct 24, 2 PM $ 1.99
-1.23%
$ 703.91 million $ 43.08 million
Oct 24, 1 PM $ 2.01
-1.64%
$ 712.71 million $ 42.4 million
Oct 24, 12 PM $ 2.05
+2.64%
$ 724.59 million $ 40.74 million
Oct 24, 11 AM $ 1.99
+0.02%
$ 705.96 million $ 37.72 million
Oct 24, 10 AM $ 1.99
+0.30%
$ 705.81 million $ 37.01 million