Morpho Token Historical Data

MORPHO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 1.99
+0.02%
$ 705.96 million $ 37.72 million
Oct 24, 10 AM $ 1.99
+0.30%
$ 705.81 million $ 37.01 million
Oct 24, 9 AM $ 1.99
+0.45%
$ 703.71 million $ 37.19 million
Oct 24, 8 AM $ 1.98
+0.00%
$ 700.58 million $ 37 million
Oct 24, 7 AM $ 1.98
-0.44%
$ 700.66 million $ 36.87 million
Oct 24, 6 AM $ 1.99
+0.22%
$ 703.66 million $ 35.95 million
Oct 24, 5 AM $ 1.98
-0.29%
$ 701.91 million $ 35.34 million
Oct 24, 4 AM $ 1.99
+1.75%
$ 703.66 million $ 35.27 million
Oct 24, 3 AM $ 1.95
+0.37%
$ 691.64 million $ 34.34 million
Oct 24, 2 AM $ 1.95
-0.13%
$ 689.39 million $ 33.97 million
Oct 24, 1 AM $ 1.95
+1.45%
$ 690.07 million $ 33.39 million
Oct 24, 12 AM $ 1.92
+0.39%
$ 680.15 million $ 33.64 million
Oct 23, 11 PM $ 1.91
+1.33%
$ 676.91 million $ 33.32 million
Oct 23, 10 PM $ 1.89
+0.59%
$ 668.2 million $ 33.35 million
Oct 23, 9 PM $ 1.88
+0.05%
$ 664.46 million $ 33.86 million
Oct 23, 8 PM $ 1.88
-0.74%
$ 663.65 million $ 35.5 million
Oct 23, 7 PM $ 1.89
+0.02%
$ 669.13 million $ 35.79 million
Oct 23, 6 PM $ 1.89
-0.86%
$ 668.88 million $ 35.92 million
Oct 23, 5 PM $ 1.91
+1.32%
$ 675.14 million $ 35.88 million
Oct 23, 4 PM $ 1.88
+1.02%
$ 665.01 million $ 35.26 million
Oct 23, 3 PM $ 1.86
-0.17%
$ 659.26 million $ 34.13 million
Oct 23, 2 PM $ 1.87
-0.06%
$ 660.13 million $ 33.84 million
Oct 23, 1 PM $ 1.87
+0.15%
$ 660.28 million $ 34.06 million
Oct 23, 12 PM $ 1.86
-0.68%
$ 659.15 million $ 33.96 million
Oct 23, 11 AM $ 1.88
-0.12%
$ 664.12 million $ 33.79 million
Oct 23, 10 AM $ 1.88
+0.51%
$ 665.57 million $ 36.33 million
Oct 23, 9 AM $ 1.87
-0.84%
$ 661.3 million $ 36.54 million
Oct 23, 8 AM $ 1.89
+0.42%
$ 667.15 million $ 36.71 million
Oct 23, 7 AM $ 1.88
-0.28%
$ 664.3 million $ 36.77 million
Oct 23, 6 AM $ 1.88
+0.40%
$ 666.29 million $ 36.77 million
Oct 23, 5 AM $ 1.88
+0.64%
$ 663.51 million $ 36.24 million
Oct 23, 4 AM $ 1.86
+0.37%
$ 659.42 million $ 36.73 million
Oct 23, 3 AM $ 1.86
+0.47%
$ 656.98 million $ 38.65 million
Oct 23, 2 AM $ 1.85
+0.03%
$ 653.58 million $ 38.84 million
Oct 23, 1 AM $ 1.85
+0.57%
$ 653.71 million $ 39.36 million
Oct 23, 12 AM $ 1.84
+0.66%
$ 649.97 million $ 39.41 million
Oct 22, 11 PM $ 1.82
+2.18%
$ 644.92 million $ 39.86 million
Oct 22, 10 PM $ 1.79
-0.42%
$ 630.82 million $ 40.44 million
Oct 22, 9 PM $ 1.79
-1.59%
$ 633.67 million $ 40.8 million
Oct 22, 8 PM $ 1.82
-0.50%
$ 643.98 million $ 40.1 million
Oct 22, 7 PM $ 1.83
+0.00%
$ 647.15 million $ 40.85 million
Oct 22, 6 PM $ 1.83
+0.23%
$ 647.14 million $ 40.69 million
Oct 22, 5 PM $ 1.83
-0.32%
$ 645.58 million $ 40.79 million
Oct 22, 4 PM $ 1.83
-0.16%
$ 648.35 million $ 41.87 million
Oct 22, 3 PM $ 1.84
+1.04%
$ 648.93 million $ 43.64 million
Oct 22, 2 PM $ 1.82
-1.17%
$ 641.83 million $ 44.59 million
Oct 22, 1 PM $ 1.84
+0.95%
$ 649.29 million $ 46.52 million
Oct 22, 12 PM $ 1.82
+0.10%
$ 643.28 million $ 47.15 million
Oct 22, 11 AM $ 1.82
+0.87%
$ 642.62 million $ 48.31 million
Oct 22, 10 AM $ 1.8
-0.79%
$ 637.43 million $ 47.82 million