Morpho Token Historical Data

MORPHO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 1.82
+0.87%
$ 642.62 million $ 48.31 million
Oct 22, 10 AM $ 1.8
-0.79%
$ 637.43 million $ 47.82 million
Oct 22, 9 AM $ 1.82
-0.82%
$ 642.04 million $ 48.15 million
Oct 22, 8 AM $ 1.83
-0.28%
$ 647.61 million $ 47.63 million
Oct 22, 7 AM $ 1.84
+0.04%
$ 649.63 million $ 49.46 million
Oct 22, 6 AM $ 1.84
-0.09%
$ 649.41 million $ 50.27 million
Oct 22, 5 AM $ 1.84
+0.47%
$ 649.79 million $ 50.96 million
Oct 22, 4 AM $ 1.83
-0.26%
$ 646.87 million $ 51.55 million
Oct 22, 3 AM $ 1.83
-0.20%
$ 648.56 million $ 50.98 million
Oct 22, 2 AM $ 1.84
-0.49%
$ 649.88 million $ 51.29 million
Oct 22, 1 AM $ 1.85
+0.45%
$ 653.36 million $ 52.03 million
Oct 22, 12 AM $ 1.84
-0.75%
$ 650.03 million $ 52.32 million
Oct 21, 11 PM $ 1.85
-0.62%
$ 654.55 million $ 51.85 million
Oct 21, 10 PM $ 1.86
-1.68%
$ 659 million $ 51.63 million
Oct 21, 9 PM $ 1.9
-0.52%
$ 670.18 million $ 54.51 million
Oct 21, 8 PM $ 1.91
-1.80%
$ 673.82 million $ 64.61 million
Oct 21, 7 PM $ 1.94
-0.38%
$ 686.27 million $ 74.5 million
Oct 21, 6 PM $ 1.95
+0.00%
$ 688.49 million $ 84 million
Oct 21, 5 PM $ 1.95
-0.07%
$ 688.31 million $ 91.51 million
Oct 21, 4 PM $ 1.95
-2.25%
$ 690.49 million $ 96.49 million
Oct 21, 3 PM $ 1.99
-0.73%
$ 704.78 million $ 99.48 million
Oct 21, 2 PM $ 2.01
+4.29%
$ 709.77 million $ 100.87 million
Oct 21, 1 PM $ 1.93
+2.34%
$ 679.18 million $ 99.77 million
Oct 21, 12 PM $ 1.88
+0.13%
$ 665.93 million $ 101.95 million
Oct 21, 11 AM $ 1.88
-0.29%
$ 664.76 million $ 104.89 million
Oct 21, 10 AM $ 1.89
+0.47%
$ 666.79 million $ 110.15 million
Oct 21, 9 AM $ 1.88
+0.67%
$ 663.4 million $ 122.23 million
Oct 21, 8 AM $ 1.86
-1.91%
$ 658.43 million $ 394.61 million
Oct 21, 7 AM $ 1.9
+1.16%
$ 672.87 million $ 646.17 million
Oct 21, 6 AM $ 1.88
+1.24%
$ 664.12 million $ 957.28 million
Oct 21, 5 AM $ 1.86
+1.09%
$ 654.94 million $ 1.19 billion
Oct 21, 4 AM $ 1.84
-1.88%
$ 648.84 million $ 1.36 billion
Oct 21, 3 AM $ 1.87
-0.29%
$ 661.34 million $ 1.45 billion
Oct 21, 2 AM $ 1.88
-0.36%
$ 663.42 million $ 1.5 billion
Oct 21, 1 AM $ 1.88
-1.23%
$ 665.49 million $ 1.52 billion
Oct 21, 12 AM $ 1.91
-1.32%
$ 673.87 million $ 1.54 billion
Oct 20, 11 PM $ 1.93
+0.18%
$ 682.97 million $ 1.54 billion
Oct 20, 10 PM $ 1.93
+0.18%
$ 681.57 million $ 1.55 billion
Oct 20, 9 PM $ 1.93
-1.48%
$ 680.22 million $ 1.56 billion
Oct 20, 8 PM $ 1.95
+0.64%
$ 690.17 million $ 1.55 billion
Oct 20, 7 PM $ 1.94
+0.11%
$ 686.01 million $ 1.54 billion
Oct 20, 6 PM $ 1.94
+1.07%
$ 685.96 million $ 1.54 billion
Oct 20, 5 PM $ 1.92
-0.03%
$ 678.1 million $ 1.55 billion
Oct 20, 4 PM $ 1.92
-1.46%
$ 678.33 million $ 1.56 billion
Oct 20, 3 PM $ 1.95
+0.07%
$ 688.68 million $ 1.6 billion
Oct 20, 2 PM $ 1.95
-1.11%
$ 687.8 million $ 1.66 billion
Oct 20, 1 PM $ 1.97
-0.27%
$ 695.55 million $ 1.73 billion
Oct 20, 12 PM $ 1.97
-2.11%
$ 697.22 million $ 1.77 billion
Oct 20, 11 AM $ 2.02
+2.69%
$ 714.38 million $ 1.84 billion
Oct 20, 10 AM $ 1.96
+0.41%
$ 691.91 million $ 1.86 billion