Morpho Token Historical Data

MORPHO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 2.02
+2.69%
$ 714.38 million $ 1.84 billion
Oct 20, 10 AM $ 1.96
+0.41%
$ 691.91 million $ 1.86 billion
Oct 20, 9 AM $ 1.96
+0.30%
$ 688.61 million $ 1.86 billion
Oct 20, 8 AM $ 1.95
-2.81%
$ 685.07 million $ 1.6 billion
Oct 20, 7 AM $ 2.01
-3.34%
$ 711.73 million $ 1.37 billion
Oct 20, 6 AM $ 2.08
+1.38%
$ 733.15 million $ 1.07 billion
Oct 20, 5 AM $ 2.05
-6.44%
$ 722.9 million $ 858.93 million
Oct 20, 4 AM $ 2.19
+4.14%
$ 772.01 million $ 695.18 million
Oct 20, 3 AM $ 2.1
+5.33%
$ 742.38 million $ 607.47 million
Oct 20, 2 AM $ 1.99
+0.34%
$ 704.81 million $ 565.5 million
Oct 20, 1 AM $ 1.99
+0.86%
$ 701.56 million $ 536.68 million
Oct 20, 12 AM $ 1.97
+1.81%
$ 695.83 million $ 525.83 million
Oct 19, 11 PM $ 1.94
-0.38%
$ 683.38 million $ 520.67 million
Oct 19, 10 PM $ 1.94
-0.23%
$ 685.74 million $ 514.74 million
Oct 19, 9 PM $ 1.95
-0.28%
$ 687.4 million $ 492.02 million
Oct 19, 8 PM $ 1.95
+1.53%
$ 689.11 million $ 491.2 million
Oct 19, 7 PM $ 1.92
-0.87%
$ 679.03 million $ 490.86 million
Oct 19, 6 PM $ 1.94
-0.32%
$ 684.91 million $ 482.34 million
Oct 19, 5 PM $ 1.95
-0.33%
$ 687.12 million $ 472.42 million
Oct 19, 4 PM $ 1.95
-0.07%
$ 689.33 million $ 452.96 million
Oct 19, 3 PM $ 1.95
-0.08%
$ 691.87 million $ 411.71 million
Oct 19, 2 PM $ 1.96
+1.72%
$ 689.22 million $ 355.59 million
Oct 19, 1 PM $ 1.92
-3.09%
$ 678.76 million $ 286.56 million
Oct 19, 12 PM $ 1.98
+1.66%
$ 700.25 million $ 235.84 million
Oct 19, 11 AM $ 1.95
-0.47%
$ 689.73 million $ 176.72 million
Oct 19, 10 AM $ 1.96
+5.30%
$ 691.85 million $ 152.26 million
Oct 19, 9 AM $ 1.86
+2.45%
$ 658.01 million $ 140.98 million
Oct 19, 8 AM $ 1.82
-1.45%
$ 641.67 million $ 138.61 million
Oct 19, 7 AM $ 1.85
-2.27%
$ 651.12 million $ 133.24 million
Oct 19, 6 AM $ 1.89
-1.65%
$ 665.68 million $ 117.91 million
Oct 19, 5 AM $ 1.92
-0.77%
$ 677.27 million $ 114.91 million
Oct 19, 4 AM $ 1.93
-0.03%
$ 682.76 million $ 111.48 million
Oct 19, 3 AM $ 1.94
+0.40%
$ 681.86 million $ 106.28 million
Oct 19, 2 AM $ 1.93
+0.96%
$ 680.16 million $ 100.94 million
Oct 19, 1 AM $ 1.91
+1.20%
$ 674.14 million $ 100.56 million
Oct 19, 12 AM $ 1.89
-0.19%
$ 664.99 million $ 103.45 million
Oct 18, 11 PM $ 1.89
+1.39%
$ 667 million $ 104.07 million
Oct 18, 10 PM $ 1.86
-0.89%
$ 657.94 million $ 103.78 million
Oct 18, 9 PM $ 1.88
-0.09%
$ 663.69 million $ 103.03 million
Oct 18, 8 PM $ 1.88
+0.62%
$ 664.89 million $ 102.65 million
Oct 18, 7 PM $ 1.87
+1.21%
$ 660.29 million $ 100.75 million
Oct 18, 6 PM $ 1.85
-0.76%
$ 652.14 million $ 100.98 million
Oct 18, 5 PM $ 1.86
+1.38%
$ 657.54 million $ 101.39 million
Oct 18, 4 PM $ 1.84
-0.52%
$ 648.63 million $ 101.79 million
Oct 18, 3 PM $ 1.85
+0.67%
$ 651.36 million $ 102.14 million
Oct 18, 2 PM $ 1.83
+0.18%
$ 647.51 million $ 103.11 million
Oct 18, 1 PM $ 1.83
-1.73%
$ 646.75 million $ 103.47 million
Oct 18, 12 PM $ 1.86
+0.44%
$ 657.87 million $ 104.35 million
Oct 18, 11 AM $ 1.86
-1.00%
$ 653.63 million $ 103.48 million
Oct 18, 10 AM $ 1.87
+1.43%
$ 661.25 million $ 102.04 million