Morpho Token Historical Data

MORPHO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 1.87
+1.43%
$ 661.25 million $ 102.04 million
Oct 18, 9 AM $ 1.85
+0.11%
$ 652.2 million $ 102.1 million
Oct 18, 8 AM $ 1.85
+0.65%
$ 651.51 million $ 99.14 million
Oct 18, 7 AM $ 1.83
+3.05%
$ 645.33 million $ 87.27 million
Oct 18, 6 AM $ 1.78
-0.53%
$ 628.15 million $ 87.46 million
Oct 18, 5 AM $ 1.79
-0.19%
$ 631.51 million $ 80.75 million
Oct 18, 4 AM $ 1.79
-0.04%
$ 632.6 million $ 80.33 million
Oct 18, 3 AM $ 1.79
+0.56%
$ 632.58 million $ 80.11 million
Oct 18, 2 AM $ 1.78
-2.06%
$ 629.75 million $ 79.77 million
Oct 18, 1 AM $ 1.82
+2.02%
$ 643.98 million $ 80.24 million
Oct 18, 12 AM $ 1.79
+0.68%
$ 629.12 million $ 77.81 million
Oct 17, 11 PM $ 1.77
+0.39%
$ 625.05 million $ 76.5 million
Oct 17, 10 PM $ 1.77
+0.58%
$ 623.02 million $ 76.17 million
Oct 17, 9 PM $ 1.76
+2.10%
$ 618.22 million $ 75.83 million
Oct 17, 8 PM $ 1.72
+0.90%
$ 606.85 million $ 75.65 million
Oct 17, 7 PM $ 1.7
+1.04%
$ 602.02 million $ 76.39 million
Oct 17, 6 PM $ 1.69
+0.52%
$ 594.96 million $ 77.3 million
Oct 17, 5 PM $ 1.68
+0.75%
$ 592.34 million $ 77.25 million
Oct 17, 4 PM $ 1.67
-1.18%
$ 587.35 million $ 77.64 million
Oct 17, 3 PM $ 1.69
+1.53%
$ 594.81 million $ 81.89 million
Oct 17, 2 PM $ 1.66
-1.85%
$ 585.92 million $ 83 million
Oct 17, 1 PM $ 1.69
+0.37%
$ 597.01 million $ 83.64 million
Oct 17, 12 PM $ 1.69
-0.85%
$ 594.58 million $ 83.43 million
Oct 17, 11 AM $ 1.7
+3.01%
$ 599.61 million $ 83.13 million
Oct 17, 10 AM $ 1.65
-0.15%
$ 582.36 million $ 80.64 million
Oct 17, 9 AM $ 1.65
+1.33%
$ 583.94 million $ 79.61 million
Oct 17, 8 AM $ 1.63
+0.23%
$ 576.42 million $ 79.55 million
Oct 17, 7 AM $ 1.63
-2.63%
$ 574.19 million $ 79.35 million
Oct 17, 6 AM $ 1.67
-2.95%
$ 590.45 million $ 76.17 million
Oct 17, 5 AM $ 1.72
-1.84%
$ 607.54 million $ 74.56 million
Oct 17, 4 AM $ 1.75
-0.45%
$ 618.59 million $ 73.69 million
Oct 17, 3 AM $ 1.76
+0.48%
$ 621.74 million $ 73.84 million
Oct 17, 2 AM $ 1.75
-0.26%
$ 618.92 million $ 74.25 million
Oct 17, 1 AM $ 1.76
-1.56%
$ 620.41 million $ 73.76 million
Oct 17, 12 AM $ 1.79
+0.61%
$ 630.5 million $ 73.14 million
Oct 16, 11 PM $ 1.78
+1.49%
$ 626.29 million $ 72.94 million
Oct 16, 10 PM $ 1.75
-1.50%
$ 617.28 million $ 73.29 million
Oct 16, 9 PM $ 1.78
+1.02%
$ 626.65 million $ 74.07 million
Oct 16, 8 PM $ 1.76
-0.90%
$ 620.15 million $ 74.59 million
Oct 16, 7 PM $ 1.77
-2.10%
$ 625.95 million $ 75 million
Oct 16, 6 PM $ 1.81
-0.58%
$ 638.01 million $ 75.04 million
Oct 16, 5 PM $ 1.82
-0.99%
$ 642.93 million $ 75.46 million
Oct 16, 4 PM $ 1.84
-0.78%
$ 648.6 million $ 74.94 million
Oct 16, 3 PM $ 1.85
-3.80%
$ 653.7 million $ 71.37 million
Oct 16, 2 PM $ 1.93
-1.93%
$ 681.17 million $ 70.95 million
Oct 16, 1 PM $ 1.97
-0.08%
$ 692.57 million $ 77.03 million
Oct 16, 12 PM $ 1.97
-1.22%
$ 694.63 million $ 77.63 million
Oct 16, 11 AM $ 1.99
+1.63%
$ 702.86 million $ 77.21 million
Oct 16, 10 AM $ 1.96
+0.49%
$ 692.35 million $ 78.23 million
Oct 16, 9 AM $ 1.95
-0.09%
$ 688.64 million $ 83.65 million