Morpho Token Historical Data

MORPHO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 1.95
-0.09%
$ 688.64 million $ 83.65 million
Oct 16, 8 AM $ 1.95
+1.21%
$ 689.03 million $ 80.87 million
Oct 16, 7 AM $ 1.93
-2.00%
$ 680.72 million $ 82.45 million
Oct 16, 6 AM $ 1.97
+0.57%
$ 694.1 million $ 82.15 million
Oct 16, 5 AM $ 1.96
-0.14%
$ 690.21 million $ 81.94 million
Oct 16, 4 AM $ 1.96
-0.04%
$ 691.46 million $ 81.41 million
Oct 16, 3 AM $ 1.96
-0.01%
$ 691.85 million $ 81.18 million
Oct 16, 2 AM $ 1.96
+0.63%
$ 691.4 million $ 81.65 million
Oct 16, 1 AM $ 1.95
+1.86%
$ 688.23 million $ 81.82 million
Oct 16, 12 AM $ 1.91
+0.52%
$ 674.78 million $ 81.91 million
Oct 15, 11 PM $ 1.9
+0.48%
$ 671.5 million $ 82.99 million
Oct 15, 10 PM $ 1.89
+0.10%
$ 668.35 million $ 82.96 million
Oct 15, 9 PM $ 1.89
+0.02%
$ 667.71 million $ 82.19 million
Oct 15, 8 PM $ 1.89
+0.23%
$ 668 million $ 81.43 million
Oct 15, 7 PM $ 1.89
-1.65%
$ 665.8 million $ 80.32 million
Oct 15, 6 PM $ 1.92
-1.01%
$ 677.93 million $ 80.46 million
Oct 15, 5 PM $ 1.94
-0.06%
$ 683.66 million $ 79.77 million
Oct 15, 4 PM $ 1.94
-0.74%
$ 684.61 million $ 79.92 million
Oct 15, 3 PM $ 1.95
+0.31%
$ 689.89 million $ 79.72 million
Oct 15, 2 PM $ 1.95
-2.02%
$ 686.1 million $ 78.35 million
Oct 15, 1 PM $ 1.99
+0.39%
$ 695.97 million $ 71.08 million
Oct 15, 12 PM $ 1.98
-0.15%
$ 699.96 million $ 69.77 million
Oct 15, 11 AM $ 1.98
-2.21%
$ 699.58 million $ 68.23 million
Oct 15, 10 AM $ 2.03
+2.11%
$ 720.59 million $ 66.85 million
Oct 15, 9 AM $ 1.99
-1.07%
$ 701.47 million $ 61.22 million
Oct 15, 8 AM $ 2.01
+2.13%
$ 708.62 million $ 61.42 million
Oct 15, 7 AM $ 1.97
+0.98%
$ 693.22 million $ 60.14 million
Oct 15, 6 AM $ 1.95
-0.11%
$ 687.35 million $ 61.76 million
Oct 15, 5 AM $ 1.95
+0.24%
$ 687.99 million $ 61.44 million
Oct 15, 4 AM $ 1.95
+0.31%
$ 686.87 million $ 42.18 million
Oct 15, 3 AM $ 1.94
-2.73%
$ 684.48 million $ 42.84 million
Oct 15, 2 AM $ 1.99
+0.07%
$ 704.11 million $ 42.72 million
Oct 15, 1 AM $ 1.99
+0.07%
$ 703.36 million $ 62.43 million
Oct 15, 12 AM $ 1.99
+0.28%
$ 702.45 million $ 65.02 million
Oct 14, 11 PM $ 1.99
+1.71%
$ 700.88 million $ 64.47 million
Oct 14, 10 PM $ 1.95
+0.64%
$ 688.64 million $ 64.07 million
Oct 14, 9 PM $ 1.94
+0.21%
$ 684.77 million $ 64.06 million
Oct 14, 8 PM $ 1.94
+0.45%
$ 683.35 million $ 63.93 million
Oct 14, 7 PM $ 1.93
+0.51%
$ 679.64 million $ 63.67 million
Oct 14, 6 PM $ 1.92
+0.12%
$ 675.92 million $ 63.02 million
Oct 14, 5 PM $ 1.92
+0.76%
$ 676.29 million $ 63.37 million
Oct 14, 4 PM $ 1.9
+0.47%
$ 671.97 million $ 62.59 million
Oct 14, 3 PM $ 1.89
+3.70%
$ 667.84 million $ 62.38 million
Oct 14, 2 PM $ 1.82
+1.19%
$ 643.86 million $ 62.57 million
Oct 14, 1 PM $ 1.8
+0.32%
$ 636.77 million $ 62.74 million
Oct 14, 12 PM $ 1.8
-0.26%
$ 634.71 million $ 64.56 million
Oct 14, 11 AM $ 1.8
+1.01%
$ 636.2 million $ 65.73 million
Oct 14, 10 AM $ 1.78
-0.77%
$ 629.46 million $ 69.57 million
Oct 14, 9 AM $ 1.8
-0.04%
$ 634.14 million $ 69.09 million
Oct 14, 8 AM $ 1.8
+1.28%
$ 634.91 million $ 69.68 million