Morpho Token Historical Data

MORPHO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 1.73
+2.11%
$ 603.86 million $ 99.04 million
Oct 12, 6 AM $ 1.7
+1.78%
$ 590.91 million $ 100.27 million
Oct 12, 5 AM $ 1.67
+0.73%
$ 580.02 million $ 103.71 million
Oct 12, 4 AM $ 1.66
+2.25%
$ 576.19 million $ 109.48 million
Oct 12, 3 AM $ 1.62
+0.02%
$ 563.59 million $ 113.69 million
Oct 12, 2 AM $ 1.62
+1.45%
$ 563.42 million $ 116.78 million
Oct 12, 1 AM $ 1.6
+0.85%
$ 555.73 million $ 118.64 million
Oct 12, 12 AM $ 1.58
-1.68%
$ 551.17 million $ 120.48 million
Oct 11, 11 PM $ 1.61
+0.33%
$ 560.21 million $ 123.22 million
Oct 11, 10 PM $ 1.61
+0.65%
$ 558.53 million $ 129.4 million
Oct 11, 9 PM $ 1.6
+1.90%
$ 555 million $ 137.49 million
Oct 11, 8 PM $ 1.57
-2.79%
$ 544.57 million $ 155.32 million
Oct 11, 7 PM $ 1.61
-0.93%
$ 561 million $ 156.34 million
Oct 11, 6 PM $ 1.63
-2.30%
$ 565.55 million $ 155.82 million
Oct 11, 5 PM $ 1.66
-1.37%
$ 579.45 million $ 154.27 million
Oct 11, 4 PM $ 1.69
+1.38%
$ 587.97 million $ 152.3 million
Oct 11, 3 PM $ 1.66
+1.96%
$ 579.2 million $ 147.2 million
Oct 11, 2 PM $ 1.63
+0.99%
$ 567.69 million $ 129.96 million
Oct 11, 1 PM $ 1.62
-0.10%
$ 562.54 million $ 129.81 million
Oct 11, 12 PM $ 1.62
-1.01%
$ 562.69 million $ 128.48 million
Oct 11, 11 AM $ 1.63
-1.17%
$ 568.59 million $ 127.22 million
Oct 11, 10 AM $ 1.65
+0.39%
$ 575.19 million $ 75.28 million
Oct 11, 9 AM $ 1.65
-0.56%
$ 572.85 million $ 74.02 million
Oct 11, 8 AM $ 1.66
+3.69%
$ 576.38 million $ 73.94 million
Oct 11, 7 AM $ 1.6
-1.58%
$ 556.58 million $ 71.26 million
Oct 11, 6 AM $ 1.62
-2.67%
$ 563.77 million $ 69.12 million
Oct 11, 5 AM $ 1.67
-0.29%
$ 580.15 million $ 65.84 million
Oct 11, 4 AM $ 1.67
+10.79%
$ 572.62 million $ 61.28 million
Oct 11, 3 AM $ 1.51
+1.18%
$ 524.86 million $ 57.35 million
Oct 11, 2 AM $ 1.49
+11.14%
$ 517.27 million $ 54.33 million
Oct 11, 1 AM $ 1.34
-1.88%
$ 466.84 million $ 51.92 million
Oct 11, 12 AM $ 1.37
+0.27%
$ 475.9 million $ 50.42 million
Oct 10, 11 PM $ 1.36
+4.19%
$ 473.95 million $ 48.34 million
Oct 10, 10 PM $ 1.31
+7.29%
$ 455.38 million $ 44.17 million
Oct 10, 9 PM $ 1.22
-18.39%
$ 428.49 million $ 38.02 million
Oct 10, 8 PM $ 1.5
-4.30%
$ 525.07 million $ 41.53 million
Oct 10, 7 PM $ 1.56
-1.33%
$ 544.17 million $ 40.13 million
Oct 10, 6 PM $ 1.59
-0.28%
$ 552 million $ 39.18 million
Oct 10, 5 PM $ 1.59
-0.08%
$ 552.75 million $ 38.94 million
Oct 10, 4 PM $ 1.59
+0.06%
$ 553.6 million $ 38.73 million
Oct 10, 3 PM $ 1.59
-4.50%
$ 552.17 million $ 37.92 million
Oct 10, 2 PM $ 1.66
-0.85%
$ 580.51 million $ 34.46 million
Oct 10, 1 PM $ 1.68
+0.68%
$ 584.19 million $ 33.96 million
Oct 10, 12 PM $ 1.67
-0.04%
$ 580.6 million $ 33.83 million
Oct 10, 11 AM $ 1.67
+0.28%
$ 580.91 million $ 33.7 million
Oct 10, 10 AM $ 1.66
+0.91%
$ 579.05 million $ 33.54 million
Oct 10, 9 AM $ 1.65
-0.03%
$ 573.75 million $ 33.43 million
Oct 10, 8 AM $ 1.65
+1.20%
$ 573.76 million $ 31.95 million
Oct 10, 7 AM $ 1.63
-0.22%
$ 567.19 million $ 32.72 million
Oct 10, 6 AM $ 1.63
-1.42%
$ 568.35 million $ 32.37 million