Morpho Token Historical Data

MORPHO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 1.63
-1.42%
$ 568.35 million $ 32.37 million
Oct 10, 5 AM $ 1.66
+0.73%
$ 576.54 million $ 32.72 million
Oct 10, 4 AM $ 1.65
-0.51%
$ 572.26 million $ 32.45 million
Oct 10, 3 AM $ 1.65
+0.55%
$ 575.55 million $ 32 million
Oct 10, 2 AM $ 1.64
-1.16%
$ 572.2 million $ 31.83 million
Oct 10, 1 AM $ 1.66
-1.66%
$ 578.43 million $ 30.71 million
Oct 10, 12 AM $ 1.69
-0.77%
$ 588.53 million $ 30.03 million
Oct 9, 11 PM $ 1.71
+0.24%
$ 592.72 million $ 30.2 million
Oct 9, 10 PM $ 1.7
+0.59%
$ 590.15 million $ 30.2 million
Oct 9, 9 PM $ 1.69
+0.37%
$ 587.58 million $ 29.99 million
Oct 9, 8 PM $ 1.68
-0.27%
$ 585.34 million $ 30.02 million
Oct 9, 7 PM $ 1.69
+0.27%
$ 587.04 million $ 29.98 million
Oct 9, 6 PM $ 1.68
-0.56%
$ 585.72 million $ 30.21 million
Oct 9, 5 PM $ 1.69
+1.34%
$ 588.24 million $ 30.62 million
Oct 9, 4 PM $ 1.67
-0.09%
$ 582.03 million $ 30.83 million
Oct 9, 3 PM $ 1.67
-0.65%
$ 581.65 million $ 30.7 million
Oct 9, 2 PM $ 1.68
-0.98%
$ 585.53 million $ 33.62 million
Oct 9, 1 PM $ 1.7
-1.54%
$ 592.11 million $ 33.6 million
Oct 9, 12 PM $ 1.73
+0.39%
$ 600.76 million $ 33.29 million
Oct 9, 11 AM $ 1.72
+0.64%
$ 598.65 million $ 33.5 million
Oct 9, 10 AM $ 1.71
+0.18%
$ 594.34 million $ 33.42 million
Oct 9, 9 AM $ 1.71
+0.38%
$ 593.93 million $ 33.6 million
Oct 9, 8 AM $ 1.7
-2.41%
$ 591.25 million $ 33.36 million
Oct 9, 7 AM $ 1.74
-0.67%
$ 605.98 million $ 32.2 million
Oct 9, 6 AM $ 1.75
+0.03%
$ 609.59 million $ 32.27 million
Oct 9, 5 AM $ 1.75
-0.12%
$ 609.83 million $ 31.83 million
Oct 9, 4 AM $ 1.76
+0.62%
$ 610.21 million $ 31.82 million
Oct 9, 3 AM $ 1.75
+1.04%
$ 606.69 million $ 32.36 million
Oct 9, 2 AM $ 1.73
-2.50%
$ 600.05 million $ 33.2 million
Oct 9, 1 AM $ 1.77
-0.53%
$ 615.79 million $ 33.18 million
Oct 9, 12 AM $ 1.78
-0.43%
$ 619.59 million $ 33.19 million
Oct 8, 11 PM $ 1.79
-0.26%
$ 621.71 million $ 33.58 million
Oct 8, 10 PM $ 1.79
-0.01%
$ 623.94 million $ 33.91 million
Oct 8, 9 PM $ 1.79
-0.54%
$ 623.56 million $ 33.96 million
Oct 8, 8 PM $ 1.8
+0.15%
$ 627.75 million $ 34.41 million
Oct 8, 7 PM $ 1.8
+0.12%
$ 626.13 million $ 34.74 million
Oct 8, 6 PM $ 1.8
-0.83%
$ 626.08 million $ 35.7 million
Oct 8, 5 PM $ 1.81
+1.64%
$ 630.69 million $ 35.76 million
Oct 8, 4 PM $ 1.78
+0.60%
$ 620.38 million $ 35.71 million
Oct 8, 3 PM $ 1.77
+0.84%
$ 617.45 million $ 37.5 million
Oct 8, 2 PM $ 1.76
-0.63%
$ 610.93 million $ 39.98 million
Oct 8, 1 PM $ 1.77
+0.04%
$ 615.07 million $ 41.75 million
Oct 8, 12 PM $ 1.77
+0.98%
$ 615.03 million $ 43.24 million
Oct 8, 11 AM $ 1.75
-1.40%
$ 608.92 million $ 42.95 million
Oct 8, 10 AM $ 1.78
+0.20%
$ 617.8 million $ 43.1 million
Oct 8, 9 AM $ 1.77
-0.67%
$ 615.84 million $ 43.1 million
Oct 8, 8 AM $ 1.79
+0.40%
$ 619.73 million $ 43 million
Oct 8, 7 AM $ 1.78
+0.79%
$ 618.05 million $ 43.71 million
Oct 8, 6 AM $ 1.76
+0.44%
$ 613.47 million $ 44.43 million
Oct 8, 5 AM $ 1.76
-0.56%
$ 610.83 million $ 45.33 million