Morpho Token Historical Data

MORPHO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 1.76
-0.56%
$ 610.83 million $ 45.33 million
Oct 8, 4 AM $ 1.77
+0.49%
$ 613.95 million $ 46.5 million
Oct 8, 3 AM $ 1.76
-1.47%
$ 611.02 million $ 46.86 million
Oct 8, 2 AM $ 1.78
-0.44%
$ 620.5 million $ 46.4 million
Oct 8, 1 AM $ 1.79
+0.27%
$ 622.61 million $ 47.68 million
Oct 8, 12 AM $ 1.79
+0.37%
$ 621.09 million $ 48.32 million
Oct 7, 11 PM $ 1.78
-0.96%
$ 618.82 million $ 48.22 million
Oct 7, 10 PM $ 1.8
+0.38%
$ 624.81 million $ 48.29 million
Oct 7, 9 PM $ 1.79
-0.38%
$ 622.42 million $ 48.37 million
Oct 7, 8 PM $ 1.8
+0.63%
$ 624.94 million $ 48.32 million
Oct 7, 7 PM $ 1.79
-0.39%
$ 620.79 million $ 48.51 million
Oct 7, 6 PM $ 1.79
-0.69%
$ 624.45 million $ 48.14 million
Oct 7, 5 PM $ 1.81
-1.00%
$ 628.63 million $ 49.82 million
Oct 7, 4 PM $ 1.83
-0.14%
$ 635.56 million $ 51.51 million
Oct 7, 3 PM $ 1.83
-2.76%
$ 636.72 million $ 54.02 million
Oct 7, 2 PM $ 1.88
-1.35%
$ 653.84 million $ 55.45 million
Oct 7, 1 PM $ 1.91
-0.31%
$ 662.49 million $ 55.19 million
Oct 7, 12 PM $ 1.91
+0.43%
$ 664.04 million $ 54.74 million
Oct 7, 11 AM $ 1.9
-0.02%
$ 662.12 million $ 57.54 million
Oct 7, 10 AM $ 1.9
+0.00%
$ 661.97 million $ 60.68 million
Oct 7, 9 AM $ 1.9
-0.59%
$ 662.23 million $ 94.84 million
Oct 7, 8 AM $ 1.92
-0.31%
$ 666.84 million $ 95.05 million
Oct 7, 7 AM $ 1.92
+0.34%
$ 668.14 million $ 94.7 million
Oct 7, 6 AM $ 1.92
-1.26%
$ 666.11 million $ 91.94 million
Oct 7, 5 AM $ 1.94
-0.04%
$ 674.37 million $ 91.29 million
Oct 7, 4 AM $ 1.94
+0.46%
$ 674.4 million $ 90.15 million
Oct 7, 3 AM $ 1.93
+0.03%
$ 671.31 million $ 89.62 million
Oct 7, 2 AM $ 1.93
-0.12%
$ 671.09 million $ 42.35 million
Oct 7, 1 AM $ 1.93
-0.34%
$ 671.92 million $ 42.09 million
Oct 7, 12 AM $ 1.94
+1.22%
$ 674.19 million $ 42.2 million
Oct 6, 11 PM $ 1.92
-0.59%
$ 666.15 million $ 42.58 million
Oct 6, 10 PM $ 1.93
+0.51%
$ 669.97 million $ 42.94 million
Oct 6, 9 PM $ 1.92
-0.93%
$ 666.55 million $ 42.85 million
Oct 6, 8 PM $ 1.94
-0.38%
$ 672.81 million $ 43.03 million
Oct 6, 7 PM $ 1.94
-0.17%
$ 675.38 million $ 43.18 million
Oct 6, 6 PM $ 1.95
-0.02%
$ 676.52 million $ 43.63 million
Oct 6, 5 PM $ 1.95
-1.20%
$ 676.66 million $ 43.21 million
Oct 6, 4 PM $ 1.97
+0.60%
$ 684.89 million $ 42.13 million
Oct 6, 3 PM $ 1.96
+1.79%
$ 683.05 million $ 38.43 million
Oct 6, 2 PM $ 1.92
+1.99%
$ 668.86 million $ 35.77 million
Oct 6, 1 PM $ 1.89
-0.85%
$ 655.82 million $ 34.91 million
Oct 6, 12 PM $ 1.9
+0.28%
$ 661.72 million $ 35.89 million
Oct 6, 11 AM $ 1.9
-0.18%
$ 659.58 million $ 38.26 million
Oct 6, 10 AM $ 1.9
+2.05%
$ 660.92 million $ 38.24 million
Oct 6, 9 AM $ 1.86
+0.69%
$ 647.46 million $ 35.42 million
Oct 6, 8 AM $ 1.85
-0.38%
$ 643.02 million $ 35.54 million
Oct 6, 7 AM $ 1.86
-0.47%
$ 645.12 million $ 35.75 million
Oct 6, 6 AM $ 1.87
+0.14%
$ 648.54 million $ 35.98 million
Oct 6, 5 AM $ 1.86
+0.87%
$ 647.72 million $ 36.16 million
Oct 6, 4 AM $ 1.85
-0.34%
$ 641.98 million $ 36.83 million