Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRIDI Historical Data

VIRIDI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2019 $0.322
+12.66%
$-- $85
Dec 29, 2019 $0.285
-1.81%
$-- $46
Dec 28, 2019 $0.291
+1.41%
$-- $46
Dec 27, 2019 $0.287
+3.46%
$-- $53
Dec 26, 2019 $0.277
-14.41%
$-- $27
Dec 25, 2019 $0.323
+17.88%
$-- $39
Dec 24, 2019 $0.274
-13.93%
$-- $30
Dec 23, 2019 $0.319
-1.27%
$-- $69
Dec 22, 2019 $0.323
+7.56%
$-- $102
Dec 21, 2019 $0.3
-7.42%
$-- $271
Dec 20, 2019 $0.324
-0.33%
$-- $46
Dec 19, 2019 $0.325
+28.24%
$-- $387
Dec 18, 2019 $0.254
-15.70%
$-- $39
Dec 17, 2019 $0.301
-6.17%
$-- $617
Dec 16, 2019 $0.321
-24.34%
$-- $306
Dec 15, 2019 $0.424
+0.37%
$-- $371
Dec 14, 2019 $0.423
+56.42%
$-- $2,034
Dec 13, 2019 $0.27
+38.59%
$-- $1,640
Dec 12, 2019 $0.195
-15.61%
$-- $39
Dec 11, 2019 $0.231
+18.95%
$-- $525
Dec 10, 2019 $0.194
+28.73%
$-- $27
Dec 9, 2019 $0.151
+31.33%
$-- $100
Dec 8, 2019 $0.115
-51.14%
$-- $72
Dec 7, 2019 $0.235
-3.30%
$-- $176
Dec 6, 2019 $0.243
-8.06%
$-- $197
Dec 5, 2019 $0.265
+506.76%
$-- $2,750
Dec 4, 2019 $0.044
+0.09%
$-- $87
Dec 3, 2019 $0.044
-6.97%
$-- $1
Dec 2, 2019 $0.0473
-4.93%
$-- $49
Dec 1, 2019 $0.0497
+1.38%
$-- $18
Nov 30, 2019 $0.049
-5.59%
$-- $3
Nov 29, 2019 $0.052
+15.92%
$-- $16
Nov 28, 2019 $0.0448
+6.29%
$-- $1
Nov 27, 2019 $0.0423
-0.30%
$-- $2
Nov 26, 2019 $0.0424
+43.34%
$-- $260
Nov 25, 2019 $0.0295
+3.50%
$-- $6
Nov 24, 2019 $0.0285
-14.89%
$-- $1
Nov 23, 2019 $0.0335
-0.24%
$-- $11
Nov 22, 2019 $0.0334
-6.75%
$-- $3
Nov 21, 2019 $0.0359
-7.34%
$-- $6
Nov 20, 2019 $0.0387
+2.40%
$-- $5
Nov 19, 2019 $0.0378
-9.75%
$-- $3
Nov 18, 2019 $0.0419
+19.55%
$-- $15
Nov 17, 2019 $0.035
-4.14%
$-- $7
Nov 16, 2019 $0.0366
+4.63%
$-- $2
Nov 15, 2019 $0.035
+2.41%
$-- $2
Nov 14, 2019 $0.0342
+3.56%
$-- $6
Nov 13, 2019 $0.033
+9.31%
$-- $10
Nov 12, 2019 $0.0302
+1.03%
$-- $8
Nov 11, 2019 $0.0299
-17.39%
$-- $6