Coinranking
VIRIDI Historical Data
VIRIDI
Page 5
| Date | | |
|---|---|---|
| Nov 10, 2019 | $ 0.0362 | +21.94% |
| Nov 9, 2019 | $ 0.0297 | +6.64% |
| Nov 8, 2019 | $ 0.0278 | -3.27% |
| Nov 7, 2019 | $ 0.0288 | -1.63% |
| Nov 6, 2019 | $ 0.0293 | +1.09% |
| Nov 5, 2019 | $ 0.0289 | +0.91% |
| Nov 4, 2019 | $ 0.0286 | -24.71% |
| Nov 3, 2019 | $ 0.038 | -20.15% |
| Nov 2, 2019 | $ 0.0476 | +1.03% |
| Nov 1, 2019 | $ 0.0472 | +0.92% |
| Oct 31, 2019 | $ 0.0467 | -0.70% |
| Oct 30, 2019 | $ 0.0471 | -2.35% |
| Oct 29, 2019 | $ 0.0482 | +1.73% |
| Oct 28, 2019 | $ 0.0474 | -2.88% |
| Oct 27, 2019 | $ 0.0488 | +4.49% |
| Oct 26, 2019 | $ 0.0465 | +5.88% |
| Oct 25, 2019 | $ 0.0439 | +16.09% |
| Oct 24, 2019 | $ 0.0378 | +0.13% |
| Oct 23, 2019 | $ 0.0377 | +12.45% |
| Oct 22, 2019 | $ 0.0335 | -0.67% |
| Oct 21, 2019 | $ 0.0338 | -4.97% |
| Oct 20, 2019 | $ 0.0355 | +8.37% |
| Oct 19, 2019 | $ 0.0328 | -17.35% |
| Oct 18, 2019 | $ 0.0396 | -6.54% |
| Oct 17, 2019 | $ 0.0424 | +4.48% |
| Oct 16, 2019 | $ 0.0406 | -30.84% |
| Oct 15, 2019 | $ 0.0587 | +18.73% |
| Oct 14, 2019 | $ 0.0495 | -0.94% |
| Oct 13, 2019 | $ 0.0499 | +0.31% |
| Oct 12, 2019 | $ 0.0498 | -15.00% |
| Oct 11, 2019 | $ 0.0586 | -0.96% |
| Oct 10, 2019 | $ 0.0592 | -31.24% |
| Oct 9, 2019 | $ 0.0859 | -75.96% |
| Oct 8, 2019 | $ 0.356 | +281.71% |
| Oct 7, 2019 | $ 0.0933 | -11.25% |
| Oct 6, 2019 | $ 0.105 | +1.65% |
| Oct 5, 2019 | $ 0.104 | +110.74% |
| Oct 4, 2019 | $ 0.0494 | -1.57% |
| Oct 3, 2019 | $ 0.0502 | +2.28% |
| Oct 2, 2019 | $ 0.0491 | +83.27% |
| Oct 1, 2019 | $ 0.0268 | -9.72% |
| Sep 30, 2019 | $ 0.0297 | +6.14% |
| Sep 29, 2019 | $ 0.028 | -3.42% |
| Sep 28, 2019 | $ 0.0289 | +8.15% |
| Sep 27, 2019 | $ 0.0268 | -25.59% |
| Sep 26, 2019 | $ 0.036 | +5.70% |
| Sep 25, 2019 | $ 0.034 | -15.83% |
| Sep 24, 2019 | $ 0.04 | -29.84% |
| Sep 23, 2019 | $ 0.057 | +29.61% |
| Sep 22, 2019 | $ 0.044 | +10.96% |