Unity Token Historical Data

UNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00137
+4.75%
$ 1.03 million $ 47,946
Jan 13, 2024 $ 0.00122
+22.15%
$ 917,250 $ 116,370
Jan 12, 2024 $ 0.001
-20.08%
$ 751,125 $ 37,451
Jan 11, 2024 $ 0.00113
-12.82%
$ 846,525 $ 121,814
Jan 10, 2024 $ 0.00129
-19.14%
$ 971,025 $ 77,083
Jan 9, 2024 $ 0.00148
+73.19%
$ 1.11 million $ 260,696
Jan 8, 2024 $ 0.000856
+3.52%
$ 642,225 $ 24,663
Jan 7, 2024 $ 0.000827
-3.54%
$ 620,400 $ 12,491
Jan 6, 2024 $ 0.000857
-0.10%
$ 642,975 $ 20,176
Jan 5, 2024 $ 0.00086
-5.80%
$ 644,775 $ 19,557
Jan 4, 2024 $ 0.000913
+0.71%
$ 684,525 $ 19,330
Jan 3, 2024 $ 0.000891
-0.69%
$ 668,400 $ 12,249
Jan 2, 2024 $ 0.000896
-1.52%
$ 672,225 $ 15,087
Jan 1, 2024 $ 0.00091
+1.19%
$ 682,275 $ 19,595
Dec 31, 2023 $ 0.000899
-6.63%
$ 674,325 $ 21,066
Dec 30, 2023 $ 0.00095
+0.54%
$ 712,875 $ 17,842
Dec 29, 2023 $ 0.000913
+4.48%
$ 684,375 $ 21,179
Dec 28, 2023 $ 0.000871
-2.95%
$ 653,625 $ 16,856
Dec 27, 2023 $ 0.000899
-7.43%
$ 674,100 $ 18,402
Dec 26, 2023 $ 0.000972
+4.63%
$ 728,775 $ 18,456
Dec 25, 2023 $ 0.00093
+1.33%
$ 697,200 $ 14,039
Dec 24, 2023 $ 0.000917
+3.32%
$ 688,050 $ 16,622
Dec 23, 2023 $ 0.000878
-0.22%
$ 658,275 $ 19,492
Dec 22, 2023 $ 0.000879
-2.49%
$ 659,100 $ 19,660
Dec 21, 2023 $ 0.000901
-3.94%
$ 675,450 $ 15,674
Dec 20, 2023 $ 0.000937
-2.21%
$ 702,900 $ 14,558
Dec 19, 2023 $ 0.000949
+2.57%
$ 711,675 $ 15,099
Dec 18, 2023 $ 0.000929
-6.99%
$ 696,600 $ 20,396
Dec 17, 2023 $ 0.000979
-5.74%
$ 734,550 $ 14,731
Dec 16, 2023 $ 0.00104
+5.08%
$ 779,700 $ 16,783
Dec 15, 2023 $ 0.000986
-2.31%
$ 739,875 $ 17,122
Dec 14, 2023 $ 0.00101
-4.17%
$ 759,750 $ 12,867
Dec 13, 2023 $ 0.00106
+12.77%
$ 792,600 $ 22,670
Dec 12, 2023 $ 0.00094
+1.01%
$ 704,625 $ 11,960
Dec 11, 2023 $ 0.00093
-3.01%
$ 697,575 $ 18,409
Dec 10, 2023 $ 0.000959
+0.65%
$ 718,950 $ 16,241
Dec 9, 2023 $ 0.000951
-1.15%
$ 713,400 $ 19,404
Dec 8, 2023 $ 0.000962
+3.46%
$ 721,425 $ 19,306
Dec 7, 2023 $ 0.000929
-21.45%
$ 696,600 $ 20,031
Dec 6, 2023 $ 0.00118
+29.62%
$ 884,775 $ 18,608
Dec 5, 2023 $ 0.000909
-1.59%
$ 681,450 $ 16,437
Dec 4, 2023 $ 0.000915
+1.17%
$ 686,100 $ 15,291
Dec 3, 2023 $ 0.000906
-1.83%
$ 679,650 $ 14,202
Dec 2, 2023 $ 0.000921
+5.51%
$ 690,600 $ 16,961
Dec 1, 2023 $ 0.000872
-8.65%
$ 653,775 $ 17,485
Nov 30, 2023 $ 0.000953
-5.65%
$ 714,975 $ 15,353
Nov 29, 2023 $ 0.00101
+1.33%
$ 760,050 $ 16,176
Nov 28, 2023 $ 0.000997
+5.33%
$ 747,825 $ 20,391
Nov 27, 2023 $ 0.000954
-10.39%
$ 715,425 $ 20,585
Nov 26, 2023 $ 0.00107
-9.24%
$ 800,325 $ 25,643