Unity Token Historical Data

UNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.00137
+4.75%
$1.03 million $47,946
Jan 13, 2024 $0.00122
+22.15%
$917,250 $116,370
Jan 12, 2024 $0.001
-20.08%
$751,125 $37,451
Jan 11, 2024 $0.00113
-12.82%
$846,525 $121,814
Jan 10, 2024 $0.00129
-19.14%
$971,025 $77,083
Jan 9, 2024 $0.00148
+73.19%
$1.11 million $260,696
Jan 8, 2024 $0.000856
+3.52%
$642,225 $24,663
Jan 7, 2024 $0.000827
-3.54%
$620,400 $12,491
Jan 6, 2024 $0.000857
-0.10%
$642,975 $20,176
Jan 5, 2024 $0.00086
-5.80%
$644,775 $19,557
Jan 4, 2024 $0.000913
+0.71%
$684,525 $19,330
Jan 3, 2024 $0.000891
-0.69%
$668,400 $12,249
Jan 2, 2024 $0.000896
-1.52%
$672,225 $15,087
Jan 1, 2024 $0.00091
+1.19%
$682,275 $19,595
Dec 31, 2023 $0.000899
-6.63%
$674,325 $21,066
Dec 30, 2023 $0.00095
+0.54%
$712,875 $17,842
Dec 29, 2023 $0.000913
+4.48%
$684,375 $21,179
Dec 28, 2023 $0.000871
-2.95%
$653,625 $16,856
Dec 27, 2023 $0.000899
-7.43%
$674,100 $18,402
Dec 26, 2023 $0.000972
+4.63%
$728,775 $18,456
Dec 25, 2023 $0.00093
+1.33%
$697,200 $14,039
Dec 24, 2023 $0.000917
+3.32%
$688,050 $16,622
Dec 23, 2023 $0.000878
-0.22%
$658,275 $19,492
Dec 22, 2023 $0.000879
-2.49%
$659,100 $19,660
Dec 21, 2023 $0.000901
-3.94%
$675,450 $15,674
Dec 20, 2023 $0.000937
-2.21%
$702,900 $14,558
Dec 19, 2023 $0.000949
+2.57%
$711,675 $15,099
Dec 18, 2023 $0.000929
-6.99%
$696,600 $20,396
Dec 17, 2023 $0.000979
-5.74%
$734,550 $14,731
Dec 16, 2023 $0.00104
+5.08%
$779,700 $16,783
Dec 15, 2023 $0.000986
-2.31%
$739,875 $17,122
Dec 14, 2023 $0.00101
-4.17%
$759,750 $12,867
Dec 13, 2023 $0.00106
+12.77%
$792,600 $22,670
Dec 12, 2023 $0.00094
+1.01%
$704,625 $11,960
Dec 11, 2023 $0.00093
-3.01%
$697,575 $18,409
Dec 10, 2023 $0.000959
+0.65%
$718,950 $16,241
Dec 9, 2023 $0.000951
-1.15%
$713,400 $19,404
Dec 8, 2023 $0.000962
+3.46%
$721,425 $19,306
Dec 7, 2023 $0.000929
-21.45%
$696,600 $20,031
Dec 6, 2023 $0.00118
+29.62%
$884,775 $18,608
Dec 5, 2023 $0.000909
-1.59%
$681,450 $16,437
Dec 4, 2023 $0.000915
+1.17%
$686,100 $15,291
Dec 3, 2023 $0.000906
-1.83%
$679,650 $14,202
Dec 2, 2023 $0.000921
+5.51%
$690,600 $16,961
Dec 1, 2023 $0.000872
-8.65%
$653,775 $17,485
Nov 30, 2023 $0.000953
-5.65%
$714,975 $15,353
Nov 29, 2023 $0.00101
+1.33%
$760,050 $16,176
Nov 28, 2023 $0.000997
+5.33%
$747,825 $20,391
Nov 27, 2023 $0.000954
-10.39%
$715,425 $20,585
Nov 26, 2023 $0.00107
-9.24%
$800,325 $25,643