Unity Token Historical Data

UNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0012
-4.41%
$ 901,800 $ 23,331
Nov 24, 2023 $ 0.00126
-11.82%
$ 944,775 $ 20,629
Nov 23, 2023 $ 0.00143
+6.96%
$ 1.08 million $ 28,451
Nov 22, 2023 $ 0.00134
+4.36%
$ 1.01 million $ 22,216
Nov 21, 2023 $ 0.00129
-3.71%
$ 968,100 $ 21,413
Nov 20, 2023 $ 0.00133
-0.45%
$ 995,250 $ 23,065
Nov 19, 2023 $ 0.00134
-1.69%
$ 1 million $ 22,463
Nov 18, 2023 $ 0.00137
-3.51%
$ 1.03 million $ 24,363
Nov 17, 2023 $ 0.00143
-0.83%
$ 1.07 million $ 19,799
Nov 16, 2023 $ 0.00142
-16.31%
$ 1.07 million $ 32,251
Nov 15, 2023 $ 0.00167
+25.83%
$ 1.25 million $ 21,333
Nov 14, 2023 $ 0.00133
-6.41%
$ 996,000 $ 18,391
Nov 13, 2023 $ 0.00142
+0.35%
$ 1.07 million $ 27,667
Nov 12, 2023 $ 0.00142
-16.37%
$ 1.06 million $ 58,020
Nov 11, 2023 $ 0.0011
+16.14%
$ 825,750 $ 21,249
Nov 10, 2023 $ 0.000942
-8.99%
$ 706,500 $ 21,886
Nov 9, 2023 $ 0.00103
-12.34%
$ 772,500 $ 25,838
Nov 8, 2023 $ 0.00117
-6.16%
$ 882,000 $ 19,927
Nov 7, 2023 $ 0.00128
+4.49%
$ 960,000 $ 20,828
Nov 6, 2023 $ 0.00122
-4.55%
$ 919,399 $ 22,825
Nov 5, 2023 $ 0.00126
-4.55%
$ 944,764 $ 21,910
Nov 4, 2023 $ 0.00131
-8.04%
$ 983,835 $ 22,377
Nov 3, 2023 $ 0.00142
-1.66%
$ 1.07 million $ 23,191
Nov 2, 2023 $ 0.00143
-7.57%
$ 1.07 million $ 33,200
Nov 1, 2023 $ 0.00154
-26.74%
$ 1.16 million $ 32,827
Oct 31, 2023 $ 0.0021
-0.05%
$ 1.58 million $ 48,528
Oct 30, 2023 $ 0.0021
+51.35%
$ 1.57 million $ 73,807
Oct 29, 2023 $ 0.00138
+4.95%
$ 1.03 million $ 45,202
Oct 28, 2023 $ 0.00175
+124.93%
$ 1.31 million $ 57,123
Oct 27, 2023 $ 0.000786
+0.87%
$ 589,632 $ 14,575
Oct 26, 2023 $ 0.000768
-20.43%
$ 576,346 $ 25,082
Oct 25, 2023 $ 0.000965
+20.43%
$ 723,791 $ 54,692
Oct 24, 2023 $ 0.000452
+30.27%
$ 339,109 $ 17,498
Oct 23, 2023 $ 0.00035
-10.33%
$ 262,620 $ 18,297
Oct 22, 2023 $ 0.000395
-6.90%
$ 295,989 $ 13,604
Oct 21, 2023 $ 0.000424
+0.22%
$ 317,978 $ 19,537
Oct 20, 2023 $ 0.000424
-4.57%
$ 317,951 $ 17,368
Oct 19, 2023 $ 0.000451
+0.71%
$ 338,407 $ 16,520
Oct 18, 2023 $ 0.000453
-4.42%
$ 339,844 $ 16,411
Oct 17, 2023 $ 0.000475
+1.39%
$ 356,255 $ 14,625
Oct 16, 2023 $ 0.000464
+11.87%
$ 348,369 $ 15,915
Oct 15, 2023 $ 0.000416
-7.77%
$ 312,159 $ 13,939
Oct 14, 2023 $ 0.000456
-14.42%
$ 342,310 $ 17,494
Oct 13, 2023 $ 0.000536
+24.63%
$ 402,275 $ 24,860
Oct 12, 2023 $ 0.000431
-8.86%
$ 323,588 $ 16,643
Oct 11, 2023 $ 0.00047
-5.85%
$ 352,779 $ 17,076
Oct 10, 2023 $ 0.000503
-0.81%
$ 377,049 $ 13,906
Oct 9, 2023 $ 0.000484
-23.05%
$ 362,843 $ 14,490
Oct 8, 2023 $ 0.000625
+4.88%
$ 468,436 $ 12,656
Oct 7, 2023 $ 0.000605
-22.19%
$ 453,706 $ 15,248