Zinari Historical Data

ZINA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0000278
+1.40%
$ 435,486 $ 26,796
Jul 8, 2022 $ 0.0000274
+15.21%
$ 429,471 $ 13,549
Jul 7, 2022 $ 0.0000238
-16.01%
$ 372,764 $ 15,862
Jul 6, 2022 $ 0.0000283
+28.71%
$ 443,822 $ 16,564
Jul 5, 2022 $ 0.000022
-22.27%
$ 344,829 $ 1,806
Jul 4, 2022 $ 0.0000283
-0.54%
$ 443,600 $ 6,731
Jul 3, 2022 $ 0.0000284
+1.62%
$ 446,018 $ 19,037
Jul 2, 2022 $ 0.000028
-1.12%
$ 438,923 $ 9,370
Jul 1, 2022 $ 0.0000283
+3.48%
$ 443,872 $ 21,237
Jun 30, 2022 $ 0.0000274
+2.71%
$ 428,926 $ 18,268
Jun 29, 2022 $ 0.0000266
-4.86%
$ 417,616 $ 17,766
Jun 28, 2022 $ 0.000028
+12.00%
$ 438,938 $ 22,537
Jun 27, 2022 $ 0.000025
+13.63%
$ 391,908 $ 7,495
Jun 26, 2022 $ 0.000022
+9.96%
$ 344,887 $ 21,739
Jun 25, 2022 $ 0.00002
+2.90%
$ 313,654 $ 23,648
Jun 24, 2022 $ 0.0000194
+0.51%
$ 304,806 $ 21,210
Jun 23, 2022 $ 0.0000193
+5.13%
$ 303,273 $ 19,343
Jun 22, 2022 $ 0.0000184
+5.14%
$ 288,478 $ 17,788
Jun 21, 2022 $ 0.0000175
+3.00%
$ 274,365 $ 20,853
Jun 20, 2022 $ 0.000017
-9.33%
$ 266,363 $ 13,515
Jun 19, 2022 $ 0.0000187
-1.37%
$ 293,787 $ 33,937
Jun 18, 2022 $ 0.000019
-9.52%
$ 297,881 $ 7,786
Jun 17, 2022 $ 0.000021
+0.00%
$ 329,234 $ 9,386
Jun 16, 2022 $ 0.000021
+23.05%
$ 329,229 $ 6,688
Jun 15, 2022 $ 0.0000171
-31.73%
$ 267,556 $ 4,979
Jun 14, 2022 $ 0.000025
+0.02%
$ 391,930 $ 10,519
Jun 13, 2022 $ 0.000025
+0.05%
$ 391,862 $ 10,209
Jun 12, 2022 $ 0.000025
-0.01%
$ 391,651 $ 11,006
Jun 11, 2022 $ 0.000025
-0.02%
$ 391,679 $ 6,801
Jun 10, 2022 $ 0.000025
-2.78%
$ 391,741 $ 3,727
Jun 9, 2022 $ 0.0000257
-0.95%
$ 402,928 $ 10,439
Jun 8, 2022 $ 0.0000259
+0.18%
$ 406,812 $ 12,409
Jun 7, 2022 $ 0.0000259
+1.46%
$ 406,063 $ 7,912
Jun 6, 2022 $ 0.0000255
+0.56%
$ 400,211 $ 7,364
Jun 5, 2022 $ 0.0000254
+6.18%
$ 397,991 $ 12,284
Jun 4, 2022 $ 0.0000239
-0.08%
$ 374,817 $ 5,928
Jun 3, 2022 $ 0.0000239
+0.10%
$ 375,118 $ 10,661
Jun 2, 2022 $ 0.0000239
-0.38%
$ 374,761 $ 14,121
Jun 1, 2022 $ 0.000024
+2.03%
$ 376,198 $ 8,044
May 31, 2022 $ 0.0000235
-12.87%
$ 368,901 $ 33
May 30, 2022 $ 0.000027
-7.04%
$ 423,381 $ 8,495
May 29, 2022 $ 0.0000291
+3.75%
$ 455,462 $ 21,803
May 28, 2022 $ 0.000028
+0.04%
$ 439,012 $ 4,410
May 27, 2022 $ 0.000028
-11.83%
$ 438,839 $ 5,507
May 26, 2022 $ 0.0000317
-4.11%
$ 497,735 $ 10,041
May 25, 2022 $ 0.0000331
-0.77%
$ 518,958 $ 15,345
May 24, 2022 $ 0.0000351
+0.08%
$ 550,064 $ 10,684
May 23, 2022 $ 0.0000351
+3.09%
$ 549,612 $ 10,620
May 22, 2022 $ 0.000034
+25.64%
$ 533,131 $ 14,248
May 21, 2022 $ 0.0000271
-22.74%
$ 424,340 $ 12,580