Zinari Historical Data

ZINA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.0000262
-6.90%
$410,110 $15,336
Jul 15, 2022 $0.0000281
+13.93%
$440,495 $7,510
Jul 14, 2022 $0.0000247
-4.51%
$386,651 $11,942
Jul 13, 2022 $0.0000258
-0.10%
$404,903 $13,630
Jul 12, 2022 $0.0000259
+29.27%
$405,300 $11,436
Jul 11, 2022 $0.00002
-17.58%
$313,548 $21
Jul 10, 2022 $0.0000243
-12.64%
$380,422 $16,261
Jul 9, 2022 $0.0000278
+1.40%
$435,486 $26,796
Jul 8, 2022 $0.0000274
+15.21%
$429,471 $13,549
Jul 7, 2022 $0.0000238
-16.01%
$372,764 $15,862
Jul 6, 2022 $0.0000283
+28.71%
$443,822 $16,564
Jul 5, 2022 $0.000022
-22.27%
$344,829 $1,806
Jul 4, 2022 $0.0000283
-0.54%
$443,600 $6,731
Jul 3, 2022 $0.0000284
+1.62%
$446,018 $19,037
Jul 2, 2022 $0.000028
-1.12%
$438,923 $9,370
Jul 1, 2022 $0.0000283
+3.48%
$443,872 $21,237
Jun 30, 2022 $0.0000274
+2.71%
$428,926 $18,268
Jun 29, 2022 $0.0000266
-4.86%
$417,616 $17,766
Jun 28, 2022 $0.000028
+12.00%
$438,938 $22,537
Jun 27, 2022 $0.000025
+13.63%
$391,908 $7,495
Jun 26, 2022 $0.000022
+9.96%
$344,887 $21,739
Jun 25, 2022 $0.00002
+2.90%
$313,654 $23,648
Jun 24, 2022 $0.0000194
+0.51%
$304,806 $21,210
Jun 23, 2022 $0.0000193
+5.13%
$303,273 $19,343
Jun 22, 2022 $0.0000184
+5.14%
$288,478 $17,788
Jun 21, 2022 $0.0000175
+3.00%
$274,365 $20,853
Jun 20, 2022 $0.000017
-9.33%
$266,363 $13,515
Jun 19, 2022 $0.0000187
-1.37%
$293,787 $33,937
Jun 18, 2022 $0.000019
-9.52%
$297,881 $7,786
Jun 17, 2022 $0.000021
+0.00%
$329,234 $9,386
Jun 16, 2022 $0.000021
+23.05%
$329,229 $6,688
Jun 15, 2022 $0.0000171
-31.73%
$267,556 $4,979
Jun 14, 2022 $0.000025
+0.02%
$391,930 $10,519
Jun 13, 2022 $0.000025
+0.05%
$391,862 $10,209
Jun 12, 2022 $0.000025
-0.01%
$391,651 $11,006
Jun 11, 2022 $0.000025
-0.02%
$391,679 $6,801
Jun 10, 2022 $0.000025
-2.78%
$391,741 $3,727
Jun 9, 2022 $0.0000257
-0.95%
$402,928 $10,439
Jun 8, 2022 $0.0000259
+0.18%
$406,812 $12,409
Jun 7, 2022 $0.0000259
+1.46%
$406,063 $7,912
Jun 6, 2022 $0.0000255
+0.56%
$400,211 $7,364
Jun 5, 2022 $0.0000254
+6.18%
$397,991 $12,284
Jun 4, 2022 $0.0000239
-0.08%
$374,817 $5,928
Jun 3, 2022 $0.0000239
+0.10%
$375,118 $10,661
Jun 2, 2022 $0.0000239
-0.38%
$374,761 $14,121
Jun 1, 2022 $0.000024
+2.03%
$376,198 $8,044
May 31, 2022 $0.0000235
-12.87%
$368,901 $33
May 30, 2022 $0.000027
-7.04%
$423,381 $8,495
May 29, 2022 $0.0000291
+3.75%
$455,462 $21,803
May 28, 2022 $0.000028
+0.04%
$439,012 $4,410