Zinari Historical Data

ZINA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.000028
-11.83%
$438,839 $5,507
May 26, 2022 $0.0000317
-4.11%
$497,735 $10,041
May 25, 2022 $0.0000331
-0.77%
$518,958 $15,345
May 24, 2022 $0.0000351
+0.08%
$550,064 $10,684
May 23, 2022 $0.0000351
+3.09%
$549,612 $10,620
May 22, 2022 $0.000034
+25.64%
$533,131 $14,248
May 21, 2022 $0.0000271
-22.74%
$424,340 $12,580
May 20, 2022 $0.000035
+1.49%
$549,245 $10,608
May 19, 2022 $0.0000345
+8.05%
$541,184 $16,868
May 18, 2022 $0.0000319
+25.54%
$500,882 $20,456
May 17, 2022 $0.0000254
-9.52%
$398,986 $14,603
May 16, 2022 $0.0000281
-5.90%
$440,959 $11,434
May 15, 2022 $0.0000299
-2.69%
$468,589 $47,958
May 14, 2022 $0.0000307
+4.12%
$481,167 $8
May 13, 2022 $0.0000295
+24.54%
$462,116 $18,247
May 12, 2022 $0.0000237
-20.15%
$371,063 $24,672
May 11, 2022 $0.0000296
+0.02%
$464,703 $13,564
May 10, 2022 $0.0000296
-19.87%
$464,602 $30,350
May 9, 2022 $0.000037
+19.46%
$579,844 $2,862
May 8, 2022 $0.000031
+27.77%
$485,373 $30,157
May 7, 2022 $0.0000242
-28.85%
$379,868 $19,478
May 6, 2022 $0.0000341
+5.24%
$533,906 $10,976
May 5, 2022 $0.0000324
-4.01%
$507,302 $17,939
May 4, 2022 $0.0000337
-9.87%
$528,480 $21,473
May 3, 2022 $0.0000374
+24.91%
$586,346 $17,056
May 2, 2022 $0.0000299
-14.32%
$469,419 $22,200
May 1, 2022 $0.0000349
+16.48%
$547,862 $25,771
Apr 30, 2022 $0.00003
-4.04%
$470,330 $15,969
Apr 29, 2022 $0.0000313
-8.05%
$490,148 $22,787
Apr 28, 2022 $0.000034
+8.52%
$533,035 $10,977
Apr 27, 2022 $0.0000313
-4.20%
$491,180 $23,145
Apr 26, 2022 $0.0000327
+3.50%
$512,731 $8,738
Apr 25, 2022 $0.0000316
-2.29%
$495,407 $28,735
Apr 24, 2022 $0.0000323
+0.85%
$507,001 $18,761
Apr 23, 2022 $0.0000321
-1.44%
$502,724 $13,213
Apr 22, 2022 $0.0000325
-10.66%
$510,074 $12,973
Apr 21, 2022 $0.0000364
+3.58%
$570,965 $20,621
Apr 20, 2022 $0.0000352
+12.29%
$551,209 $23,881
Apr 19, 2022 $0.0000313
+6.35%
$490,870 $5,841
Apr 18, 2022 $0.0000294
-15.72%
$461,560 $16,436
Apr 17, 2022 $0.0000349
+16.24%
$547,663 $28,274
Apr 16, 2022 $0.0000301
-13.21%
$471,168 $12,398
Apr 15, 2022 $0.0000346
+11.55%
$542,880 $6,573
Apr 14, 2022 $0.000031
-11.03%
$486,652 $9,737
Apr 13, 2022 $0.0000349
-1.46%
$546,980 $24,628
Apr 12, 2022 $0.0000354
+0.97%
$555,081 $17,965
Apr 11, 2022 $0.0000351
+19.16%
$549,762 $18,186
Apr 10, 2022 $0.0000294
-15.02%
$461,358 $17,774
Apr 9, 2022 $0.0000346
-5.98%
$542,900 $27,799
Apr 8, 2022 $0.0000368
+2.01%
$577,427 $24,458