Zinari Historical Data

ZINA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.0000361
+0.09%
$566,067 $15,103
Apr 6, 2022 $0.0000361
+20.25%
$565,578 $28,016
Apr 5, 2022 $0.00003
-16.90%
$470,321 $9,194
Apr 4, 2022 $0.0000361
-7.34%
$565,936 $20,640
Apr 3, 2022 $0.000039
+14.87%
$610,765 $8,971
Apr 2, 2022 $0.0000339
-0.45%
$531,722 $17,582
Apr 1, 2022 $0.0000341
-0.53%
$534,123 $23,859
Mar 31, 2022 $0.0000342
-2.09%
$536,976 $10,039
Mar 30, 2022 $0.000035
+1.25%
$548,438 $15,783
Mar 29, 2022 $0.0000345
+0.05%
$541,663 $26,767
Mar 28, 2022 $0.0000345
+20.25%
$541,394 $35,596
Mar 27, 2022 $0.0000287
-3.84%
$450,220 $11,755
Mar 26, 2022 $0.0000299
+20.72%
$468,186 $22,343
Mar 25, 2022 $0.0000247
-33.47%
$387,822 $21,273
Mar 24, 2022 $0.0000372
+31.16%
$582,972 $6,715
Mar 23, 2022 $0.0000284
+2.39%
$444,490 $21,763
Mar 22, 2022 $0.0000277
-10.35%
$434,122 $17,840
Mar 21, 2022 $0.0000309
+2.18%
$484,224 $20,430
Mar 20, 2022 $0.0000302
-7.04%
$473,896 $12,385
Mar 19, 2022 $0.0000325
+12.88%
$509,806 $17,489
Mar 18, 2022 $0.0000288
-12.65%
$451,647 $9,789
Mar 17, 2022 $0.000033
-4.42%
$517,078 $13,293
Mar 16, 2022 $0.0000345
+19.05%
$540,978 $18,931
Mar 15, 2022 $0.000029
-3.33%
$454,418 $8,260
Mar 14, 2022 $0.00003
+5.73%
$470,089 $6,924
Mar 13, 2022 $0.0000284
-13.92%
$444,630 $16,881
Mar 12, 2022 $0.0000329
-0.10%
$516,530 $15,754
Mar 11, 2022 $0.000033
-0.01%
$517,033 $10,983
Mar 10, 2022 $0.000033
+0.14%
$517,089 $31,177
Mar 9, 2022 $0.0000329
-7.10%
$516,373 $4,035
Mar 8, 2022 $0.0000355
-9.49%
$555,846 $6,001
Mar 7, 2022 $0.0000392
+18.34%
$614,096 $12,511
Mar 6, 2022 $0.0000331
-11.41%
$518,908 $16,547
Mar 5, 2022 $0.0000374
+11.00%
$585,710 $40,605
Mar 4, 2022 $0.0000337
-15.88%
$527,649 $27,011
Mar 3, 2022 $0.00004
+21.03%
$627,246 $32,218
Mar 2, 2022 $0.0000331
-7.23%
$518,266 $18,715
Mar 1, 2022 $0.0000356
+65.36%
$558,667 $11,261
Feb 28, 2022 $0.0000215
-46.66%
$337,853 $19,946
Feb 27, 2022 $0.0000404
+26.96%
$633,378 $78,200
Feb 26, 2022 $0.0000318
-19.16%
$498,882 $7,270
Feb 25, 2022 $0.0000394
-1.37%
$617,121 $24,474
Feb 24, 2022 $0.0000399
+30.77%
$625,711 $12,025
Feb 23, 2022 $0.0000305
-9.13%
$478,470 $20,711
Feb 22, 2022 $0.0000336
-12.10%
$526,566 $51,184
Feb 21, 2022 $0.0000382
-0.80%
$599,080 $17,193
Feb 20, 2022 $0.0000385
+6.99%
$603,883 $15,771
Feb 19, 2022 $0.000036
+0.66%
$564,441 $18,726
Feb 18, 2022 $0.0000358
-12.64%
$560,746 $24,101
Feb 17, 2022 $0.0000409
+11.26%
$641,849 $10,396