Zinari Historical Data

ZINA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0000375
-7.36%
$ 588,498 $ 32,046
Feb 8, 2022 $ 0.0000405
+2.01%
$ 635,285 $ 17,773
Feb 7, 2022 $ 0.0000397
+3.56%
$ 622,783 $ 25,483
Feb 6, 2022 $ 0.0000384
+4.94%
$ 601,369 $ 18,892
Feb 5, 2022 $ 0.0000366
-3.99%
$ 573,063 $ 39,201
Feb 4, 2022 $ 0.0000381
+58.47%
$ 596,853 $ 42,971
Feb 3, 2022 $ 0.000024
-36.27%
$ 376,646 $ 12,752
Feb 2, 2022 $ 0.0000373
-3.55%
$ 585,529 $ 61,804
Feb 1, 2022 $ 0.0000387
+10.83%
$ 607,084 $ 50,333
Jan 31, 2022 $ 0.0000349
+29.18%
$ 547,743 $ 55,145
Jan 30, 2022 $ 0.000027
-31.86%
$ 424,019 $ 298
Jan 29, 2022 $ 0.0000397
-0.56%
$ 622,285 $ 35,119
Jan 28, 2022 $ 0.0000399
+2.18%
$ 625,818 $ 47,900
Jan 27, 2022 $ 0.0000391
+5.86%
$ 612,447 $ 43,909
Jan 26, 2022 $ 0.0000369
+22.52%
$ 578,565 $ 57,473
Jan 25, 2022 $ 0.0000278
-31.20%
$ 435,843 $ 0
Jan 24, 2022 $ 0.0000404
+8.61%
$ 633,451 $ 67,826
Jan 23, 2022 $ 0.0000372
-7.98%
$ 583,216 $ 27,786
Jan 22, 2022 $ 0.0000404
-2.55%
$ 633,775 $ 36,810
Jan 21, 2022 $ 0.0000415
+9.14%
$ 650,336 $ 41,787
Jan 20, 2022 $ 0.000038
+22.50%
$ 595,881 $ 20,312
Jan 19, 2022 $ 0.000031
-18.09%
$ 486,428 $ 659
Jan 18, 2022 $ 0.0000379
-1.11%
$ 593,881 $ 27,643
Jan 17, 2022 $ 0.0000383
-77.57%
$ 600,541 $ 42,794
Jan 16, 2022 $ 0.000171
+307.98%
$ 2.68 million $ 1
Jan 15, 2022 $ 0.0000419
+5.09%
$ 656,446 $ 36,381
Jan 14, 2022 $ 0.0000398
-4.96%
$ 624,628 $ 6,171
Jan 13, 2022 $ 0.0000419
+0.18%
$ 657,230 $ 36,003
Jan 12, 2022 $ 0.0000418
-10.97%
$ 656,063 $ 38,120
Jan 11, 2022 $ 0.000047
+16.81%
$ 736,888 $ 18,116
Jan 10, 2022 $ 0.0000402
-7.47%
$ 630,822 $ 7,074
Jan 9, 2022 $ 0.0000435
+2.50%
$ 681,784 $ 21,348
Jan 8, 2022 $ 0.0000424
+14.72%
$ 665,160 $ 22,572
Jan 7, 2022 $ 0.000037
-13.61%
$ 579,787 $ 16,321
Jan 6, 2022 $ 0.0000428
-8.36%
$ 671,132 $ 18,232
Jan 5, 2022 $ 0.0000467
-1.91%
$ 732,364 $ 26,477
Jan 4, 2022 $ 0.0000476
-0.54%
$ 746,633 $ 15,255
Jan 3, 2022 $ 0.0000479
+12.25%
$ 750,696 $ 27,202
Jan 2, 2022 $ 0.0000427
-1.44%
$ 668,785 $ 25,389
Jan 1, 2022 $ 0.0000433
-7.91%
$ 678,553 $ 25,846
Dec 31, 2021 $ 0.000047
+6.18%
$ 736,863 $ 11,525
Dec 30, 2021 $ 0.0000443
+1.08%
$ 693,960 $ 19,906
Dec 29, 2021 $ 0.0000438
-2.66%
$ 686,529 $ 31,132
Dec 28, 2021 $ 0.000045
-6.83%
$ 705,272 $ 29,902
Dec 27, 2021 $ 0.0000483
+22.48%
$ 756,962 $ 36,765
Dec 26, 2021 $ 0.0000394
-16.46%
$ 618,031 $ 35,740
Dec 25, 2021 $ 0.0000472
-2.73%
$ 739,812 $ 13,371
Dec 24, 2021 $ 0.0000485
-21.25%
$ 760,601 $ 54,459
Dec 23, 2021 $ 0.0000616
+45.48%
$ 965,209 $ 11
Dec 22, 2021 $ 0.0000423
-1.22%
$ 663,448 $ 13,952