Zinari Historical Data

ZINA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.0000368
-3.64%
$576,869 $39,624
Feb 15, 2022 $0.0000382
+10.66%
$598,672 $19,344
Feb 14, 2022 $0.0000345
-5.77%
$540,993 $32,198
Feb 13, 2022 $0.0000366
+4.69%
$574,145 $40,095
Feb 12, 2022 $0.000035
+1.97%
$548,425 $13,278
Feb 11, 2022 $0.0000343
-1.55%
$537,818 $39,153
Feb 10, 2022 $0.0000348
-7.17%
$546,291 $32,573
Feb 9, 2022 $0.0000375
-7.36%
$588,498 $32,046
Feb 8, 2022 $0.0000405
+2.01%
$635,285 $17,773
Feb 7, 2022 $0.0000397
+3.56%
$622,783 $25,483
Feb 6, 2022 $0.0000384
+4.94%
$601,369 $18,892
Feb 5, 2022 $0.0000366
-3.99%
$573,063 $39,201
Feb 4, 2022 $0.0000381
+58.47%
$596,853 $42,971
Feb 3, 2022 $0.000024
-36.27%
$376,646 $12,752
Feb 2, 2022 $0.0000373
-3.55%
$585,529 $61,804
Feb 1, 2022 $0.0000387
+10.83%
$607,084 $50,333
Jan 31, 2022 $0.0000349
+29.18%
$547,743 $55,145
Jan 30, 2022 $0.000027
-31.86%
$424,019 $298
Jan 29, 2022 $0.0000397
-0.56%
$622,285 $35,119
Jan 28, 2022 $0.0000399
+2.18%
$625,818 $47,900
Jan 27, 2022 $0.0000391
+5.86%
$612,447 $43,909
Jan 26, 2022 $0.0000369
+22.52%
$578,565 $57,473
Jan 25, 2022 $0.0000278
-31.20%
$435,843 $0
Jan 24, 2022 $0.0000404
+8.61%
$633,451 $67,826
Jan 23, 2022 $0.0000372
-7.98%
$583,216 $27,786
Jan 22, 2022 $0.0000404
-2.55%
$633,775 $36,810
Jan 21, 2022 $0.0000415
+9.14%
$650,336 $41,787
Jan 20, 2022 $0.000038
+22.50%
$595,881 $20,312
Jan 19, 2022 $0.000031
-18.09%
$486,428 $659
Jan 18, 2022 $0.0000379
-1.11%
$593,881 $27,643
Jan 17, 2022 $0.0000383
-77.57%
$600,541 $42,794
Jan 16, 2022 $0.000171
+307.98%
$2.68 million $1
Jan 15, 2022 $0.0000419
+5.09%
$656,446 $36,381
Jan 14, 2022 $0.0000398
-4.96%
$624,628 $6,171
Jan 13, 2022 $0.0000419
+0.18%
$657,230 $36,003
Jan 12, 2022 $0.0000418
-10.97%
$656,063 $38,120
Jan 11, 2022 $0.000047
+16.81%
$736,888 $18,116
Jan 10, 2022 $0.0000402
-7.47%
$630,822 $7,074
Jan 9, 2022 $0.0000435
+2.50%
$681,784 $21,348
Jan 8, 2022 $0.0000424
+14.72%
$665,160 $22,572
Jan 7, 2022 $0.000037
-13.61%
$579,787 $16,321
Jan 6, 2022 $0.0000428
-8.36%
$671,132 $18,232
Jan 5, 2022 $0.0000467
-1.91%
$732,364 $26,477
Jan 4, 2022 $0.0000476
-0.54%
$746,633 $15,255
Jan 3, 2022 $0.0000479
+12.25%
$750,696 $27,202
Jan 2, 2022 $0.0000427
-1.44%
$668,785 $25,389
Jan 1, 2022 $0.0000433
-7.91%
$678,553 $25,846
Dec 31, 2021 $0.000047
+6.18%
$736,863 $11,525
Dec 30, 2021 $0.0000443
+1.08%
$693,960 $19,906
Dec 29, 2021 $0.0000438
-2.66%
$686,529 $31,132