Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00184
+0.00%
$ 2.08 million $ 2,528
Yesterday $ 0.00184
+2.46%
$ 2.08 million $ 2,528
Jun 25, 2026 $ 0.00181
-2.31%
$ 2.05 million $ 675
Jun 24, 2026 $ 0.00187
-1.60%
$ 2.12 million $ 332
Jun 23, 2026 $ 0.0019
-3.02%
$ 2.15 million $ 67
Jun 22, 2026 $ 0.00197
-0.72%
$ 2.23 million $ 94
Jun 21, 2026 $ 0.00196
+0.69%
$ -- $ 14
Jun 20, 2026 $ 0.00195
+1.07%
$ -- $ 16
Jun 19, 2026 $ 0.00192
+0.03%
$ 2.18 million $ 18
Jun 18, 2026 $ 0.00193
-3.70%
$ 2.18 million $ 83
Jun 17, 2026 $ 0.00201
-0.62%
$ 2.27 million $ 669
Jun 16, 2026 $ 0.00204
-1.33%
$ -- $ 1,108
Jun 15, 2026 $ 0.00207
+3.02%
$ 2.35 million $ 1,146
Jun 14, 2026 $ 0.00201
+0.95%
$ 2.27 million $ 227
Jun 13, 2026 $ 0.00199
+0.02%
$ 2.26 million $ 33
Jun 12, 2026 $ 0.002
+0.64%
$ 2.26 million $ 633
Jun 11, 2026 $ 0.00199
+1.36%
$ 2.25 million $ 547
Jun 10, 2026 $ 0.00196
-0.46%
$ 2.22 million $ 2,707
Jun 9, 2026 $ 0.00199
-1.97%
$ 2.25 million $ 2,725
Jun 8, 2026 $ 0.00203
-1.16%
$ -- $ 1,296
Jun 7, 2026 $ 0.00204
-87.00%
$ 2.3 million $ 1,217
Jun 6, 2026 $ 0.0157
+705.67%
$ 17.73 million $ 1
Jun 5, 2026 $ 0.00195
-9.35%
$ 2.2 million $ 2,373
Jun 4, 2026 $ 0.00216
+1.16%
$ 2.44 million $ 3,512
Jun 3, 2026 $ 0.00214
-4.15%
$ 2.42 million $ 6,339
Jun 2, 2026 $ 0.00223
-7.37%
$ 2.52 million $ 3,615
Jun 1, 2026 $ 0.00242
-3.17%
$ 2.74 million $ 5,695
May 31, 2026 $ 0.00249
-6.50%
$ 2.82 million $ 1,938
May 30, 2026 $ 0.00267
+16.86%
$ 3.01 million $ 27,659
May 29, 2026 $ 0.00228
-1.81%
$ 2.59 million $ 1,209
May 28, 2026 $ 0.00235
-3.91%
$ 2.66 million $ 3,168
May 27, 2026 $ 0.00245
+1.31%
$ 2.77 million $ 3,820
May 26, 2026 $ 0.00248
-5.55%
$ 2.81 million $ 4,143
May 25, 2026 $ 0.00272
-3.04%
$ 3.08 million $ 2,400
May 24, 2026 $ 0.00278
-1.37%
$ 3.14 million $ 15,022
May 23, 2026 $ 0.00282
+2.94%
$ 3.19 million $ 31,664
May 22, 2026 $ 147.66M
+5.44%
$ -- $ 6,178
May 21, 2026 $ 137.21M
+33.04%
$ 155.35 quadrillion $ 44.69 billion
May 20, 2026 $ 102.59M
-39.01%
$ 116.15 quadrillion $ 97.33 billion
May 19, 2026 $ 175.94M
+32.09%
$ 199.2 quadrillion $ 589.39 billion
May 18, 2026 $ 132.43M
-34.71%
$ 149.95 quadrillion $ 1.48 billion
May 17, 2026 $ 217.27M
+10.18T%
$ 246 quadrillion $ 452.11 million
May 16, 2026 $ 0.00213
-0.81%
$ 2.41 million $ 2,893
May 15, 2026 $ 200.34M
+9.17T%
$ 226.83 quadrillion $ 443.91 million
May 14, 2026 $ 0.0022
+1.78%
$ 2.49 million $ 228.84 million
May 13, 2026 $ 0.00217
-100.00%
$ 2.45 million $ 2.28 million
May 12, 2026 $ 172.41M
-1.55%
$ 195.21 quadrillion $ 539.21 million
May 11, 2026 $ 0.00217
-0.82%
$ 2.46 million $ 191.17 million
May 10, 2026 $ 160.14M
-14.47%
$ 181.32 quadrillion $ 164.12 million
May 9, 2026 $ 169.8M
+8.01T%
$ 192.26 quadrillion $ 331.31 million
Download