Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00147
-0.39%
$1.7 million $766
Yesterday $0.00146
+0.51%
$1.68 million $1,335
Oct 30, 2026 $0.00144
-0.04%
$1.67 million $2,240
Oct 29, 2026 $0.00145
-6.84%
$1.67 million $16,122
Oct 28, 2026 $0.00155
+1.12%
$1.79 million $5,866
Oct 27, 2026 $0.00154
-0.05%
$1.77 million $2,000
Oct 26, 2026 $0.00153
-1.82%
$1.77 million $1,550
Oct 25, 2026 $0.00156
+0.05%
$1.79 million $5,918
Oct 24, 2026 $0.00155
-0.69%
$1.79 million $7,337
Oct 23, 2026 $0.00157
-0.33%
$1.8 million $1,983
Oct 22, 2026 $0.00156
-2.82%
$1.79 million $653
Oct 21, 2026 $0.00161
-2.75%
$1.86 million $14,713
Oct 20, 2026 $0.00159
+0.54%
$1.83 million $12,051
Oct 19, 2026 $0.00158
+1.25%
$1.82 million $2,789
Oct 18, 2026 $0.00156
-0.79%
$1.8 million $7,806
Oct 17, 2026 $0.00156
-0.27%
$1.77 million $7,068
Oct 16, 2026 $0.00158
-5.76%
$1.78 million $7,969
Oct 15, 2026 $0.00168
+0.66%
$1.91 million $907
Oct 14, 2026 $0.00167
-2.36%
$1.89 million $582
Oct 13, 2026 $0.00171
+1.47%
$1.94 million $716
Oct 12, 2026 $0.00169
-2.98%
$1.91 million $2,468
Oct 11, 2026 $0.00174
+0.62%
$1.98 million $3,672
Oct 10, 2026 $0.00174
+2.09%
$1.97 million $9,200
Oct 9, 2026 $0.00171
+0.17%
$1.94 million $7,270
Oct 8, 2026 $0.00171
-5.21%
$1.94 million $15,991
Oct 7, 2026 $0.00181
-4.82%
$2.05 million $6,990
Oct 6, 2026 $0.0019
-0.76%
$2.15 million $512
Oct 5, 2026 $0.00192
-0.21%
$2.17 million $363
Oct 4, 2026 $0.00193
+1.33%
$2.17 million $807
Oct 3, 2026 $0.00192
+2.57%
$2.18 million $5,096
Oct 2, 2026 $0.00188
-0.74%
$2.12 million $9,483
Oct 1, 2026 $0.00189
+1.06%
$2.14 million $7,499
Sep 30, 2026 $0.00187
-0.03%
$2.11 million $5,338
Sep 29, 2026 $0.00188
+1.63%
$2.13 million $2,634
Sep 28, 2026 $0.00186
-2.05%
$2.1 million $1,904
Sep 27, 2026 $0.00188
+0.55%
$2.13 million $8,023
Sep 26, 2026 $0.00187
-1.52%
$2.12 million $964
Sep 25, 2026 $0.00189
-0.46%
$2.14 million $229
Sep 24, 2026 $0.00189
-0.01%
$2.15 million $16,883
Sep 23, 2026 $0.0019
-4.31%
$2.15 million $14,901
Sep 22, 2026 $0.00198
-2.19%
$2.24 million $7,500
Sep 21, 2026 $0.00203
+3.64%
$2.29 million $4,125
Sep 20, 2026 $0.00194
+4.05%
$2.2 million $3,114
Sep 19, 2026 $0.00187
+0.10%
$2.12 million $587
Sep 18, 2026 $0.00188
+3.40%
$2.13 million $4,212
Sep 17, 2026 $0.00181
+0.97%
$2.05 million $1,962
Sep 16, 2026 $0.00178
+1.02%
$2.01 million $1,740
Sep 15, 2026 $0.00176
-2.19%
$2 million $2,485
Sep 14, 2026 $0.0018
+0.16%
$2.04 million $1,081
Sep 13, 2026 $0.00179
-2.13%
$2.03 million $170
Download