Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00189
+0.00%
$2.14 million $163
Today, at 4 PM $0.00189
+1.10%
$2.14 million $163
Today, at 1 PM $0.00186
+0.33%
$2.11 million $9
Today, at 3 AM $0.00185
+0.00%
$2.1 million $1
Yesterday, at 7 PM $0.00184
+0.00%
$2.09 million $0
Yesterday, at 6 AM $0.00185
+0.00%
$2.09 million $299
Yesterday, at 5 AM $0.00186
+0.00%
$2.1 million $292
Aug 28, 10 PM $0.00185
+0.00%
$2.1 million $308
Aug 28, 9 PM $0.00184
+0.00%
$2.09 million $60
Aug 28, 6 PM $0.00184
+0.00%
$2.09 million $56
Aug 28, 5 PM $0.00185
+0.00%
$2.1 million $54
Aug 28, 4 PM $0.00185
-1.98%
$2.09 million $49
Aug 28, 2 PM $0.00189
-0.36%
$2.14 million $23
Aug 28, 10 AM $0.00191
+0.00%
$2.16 million $370
Aug 28, 9 AM $0.00191
+0.00%
$2.17 million $372
Aug 28, 8 AM $0.00191
+0.00%
$2.16 million $375
Aug 28, 7 AM $0.00191
-0.27%
$2.16 million $374
Aug 28, 3 AM $0.00191
+0.00%
$2.16 million $316
Aug 28, 2 AM $0.00192
+0.00%
$2.17 million $16
Aug 28, 1 AM $0.00193
+0.09%
$2.18 million $16
Aug 27, 1 PM $0.00191
+0.00%
$2.16 million $281
Aug 27, 12 PM $0.00192
+0.41%
$2.17 million $394
Aug 27, 11 AM $0.00191
-0.44%
$2.16 million $393
Aug 27, 9 AM $0.00192
+0.00%
$2.17 million $35
Aug 27, 8 AM $0.00191
+0.00%
$2.17 million $554
Aug 27, 5 AM $0.00191
+0.00%
$2.16 million $523
Aug 27, 1 AM $0.00191
+0.00%
$2.16 million $34
Aug 26, 10 PM $0.0019
+0.00%
$2.16 million $32
Aug 26, 9 PM $0.0019
+0.00%
$2.15 million $27
Aug 26, 3 PM $0.00188
+0.00%
$2.13 million $553
Aug 26, 2 PM $0.00188
-0.77%
$2.13 million $550
Aug 26, 1 PM $0.00189
-0.74%
$2.14 million $483
Aug 26, 10 AM $0.00191
+0.64%
$2.16 million $408
Aug 26, 9 AM $0.00189
+0.03%
$2.14 million $259
Aug 26, 7 AM $0.0019
+0.00%
$2.15 million $648
Aug 25, 10 PM $0.00189
+0.00%
$2.14 million $696
Aug 25, 9 PM $0.00189
+0.00%
$2.14 million $692
Aug 25, 8 PM $0.00189
+0.00%
$2.14 million $688
Aug 25, 4 PM $0.0019
+0.00%
$2.15 million $693
Aug 25, 2 PM $0.00189
+0.03%
$2.14 million $711
Aug 25, 11 AM $0.0019
+1.15%
$2.16 million $1,505
Aug 25, 9 AM $0.0019
-0.33%
$2.16 million $702
Aug 25, 8 AM $0.00192
-0.55%
$2.17 million $1,396
Aug 25, 7 AM $0.00192
-0.75%
$2.17 million $810
Aug 25, 4 AM $0.00194
-0.43%
$2.19 million $799
Aug 25, 3 AM $0.00195
+1.19%
$2.21 million $787
Aug 25, 2 AM $0.00192
+0.34%
$2.18 million $482
Aug 25, 1 AM $0.0019
+0.00%
$2.15 million $474
Aug 25, 12 AM $0.0019
+0.26%
$2.15 million $467
Aug 24, 11 PM $0.00189
+0.09%
$2.14 million $414
Download