Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.00147
-0.39%
$1.7 million $766
Today, at 2 PM $0.00147
-0.39%
$1.7 million $766
Today, at 12 PM $0.00147
+0.13%
$1.69 million $693
Today, at 8 AM $0.00147
+0.51%
$1.69 million $1,283
Today, at 7 AM $0.00146
+0.00%
$1.68 million $1,509
Today, at 5 AM $0.00146
+0.00%
$1.68 million $1,492
Today, at 3 AM $0.00145
+0.00%
$1.67 million $1,438
Today, at 1 AM $0.00146
+0.00%
$1.68 million $26
Yesterday, at 7 PM $0.00146
+0.00%
$1.68 million $1,335
Yesterday, at 5 PM $0.00146
+0.00%
$1.68 million $1,323
Yesterday, at 3 PM $0.00146
+0.00%
$1.68 million $1,327
Yesterday, at 1 PM $0.00145
+0.00%
$1.68 million $1,399
Yesterday, at 12 PM $0.00146
+0.00%
$1.68 million $1,424
Yesterday, at 9 AM $0.00145
+0.00%
$-- $2,892
Yesterday, at 6 AM $0.00145
+0.00%
$1.67 million $2,898
Yesterday, at 5 AM $0.00145
-0.32%
$1.67 million $2,139
Yesterday, at 4 AM $0.00146
+0.27%
$1.68 million $1,493
Yesterday, at 1 AM $0.00147
+0.00%
$1.69 million $2,719
Yesterday, at 12 AM $0.00146
+0.74%
$1.69 million $2,722
Oct 30, 11 PM $0.00144
-0.17%
$1.67 million $2,240
Oct 30, 9 PM $0.00144
+0.23%
$1.67 million $4,007
Oct 30, 5 PM $0.00145
+0.00%
$1.67 million $3,418
Oct 30, 4 PM $0.00144
-0.23%
$1.67 million $9,709
Oct 30, 3 PM $0.00145
-0.07%
$1.67 million $9,265
Oct 30, 1 PM $0.00145
+0.00%
$1.67 million $9,494
Oct 30, 12 PM $0.00145
+0.00%
$1.67 million $10,044
Oct 30, 11 AM $0.00145
-0.08%
$1.67 million $9,395
Oct 30, 10 AM $0.00145
+0.50%
$1.67 million $9,260
Oct 30, 9 AM $0.00145
-0.08%
$1.67 million $7,294
Oct 30, 8 AM $0.00145
-0.22%
$1.67 million $11,805
Oct 30, 7 AM $0.00146
+0.09%
$1.68 million $11,916
Oct 30, 6 AM $0.00147
+0.00%
$1.7 million $15,554
Oct 30, 3 AM $0.00147
+0.30%
$1.7 million $15,517
Oct 30, 2 AM $0.00146
+0.77%
$1.68 million $15,365
Oct 30, 1 AM $0.00144
+1.07%
$1.66 million $14,996
Oct 30, 12 AM $0.00142
-1.51%
$1.64 million $16,147
Oct 29, 11 PM $0.00145
-0.08%
$1.67 million $16,122
Oct 29, 10 PM $0.00146
-0.21%
$1.68 million $17,245
Oct 29, 9 PM $0.00146
-0.90%
$1.68 million $17,053
Oct 29, 8 PM $0.00147
-3.06%
$1.7 million $17,003
Oct 29, 6 PM $0.00153
+0.00%
$1.76 million $14,781
Oct 29, 5 PM $0.00153
+0.37%
$1.77 million $14,860
Oct 29, 4 PM $0.00153
-0.44%
$1.76 million $14,833
Oct 29, 3 PM $0.00154
+0.28%
$1.77 million $14,921
Oct 29, 1 PM $0.00157
-0.01%
$1.81 million $10,528
Oct 29, 12 PM $0.00157
+0.04%
$1.81 million $10,419
Oct 29, 11 AM $0.00157
-0.04%
$1.81 million $11,161
Oct 29, 10 AM $0.00157
-0.48%
$1.81 million $11,052
Oct 29, 9 AM $0.00158
+0.12%
$1.82 million $11,490
Oct 29, 7 AM $0.00158
-1.04%
$1.82 million $11,377
Download