Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00203
+0.00%
$ 2.3 million $ 3,069
4:44 AM $ 0.00203
+0.00%
$ 2.3 million $ 3,068
8:10 PM $ 0.00202
+0.00%
$ 2.29 million $ 3,234
6:25 PM $ 0.00202
+0.00%
$ 2.29 million $ 2,446
6:21 PM $ 0.00202
+0.00%
$ 2.29 million $ 1,777
4:09 PM $ 0.00205
-0.64%
$ 2.32 million $ 3,258
4:08 PM $ 0.00211
+0.00%
$ 2.32 million $ 3,221
3:48 PM $ 0.00212
+0.00%
$ 2.39 million $ 2,441
3:13 PM $ 0.00211
+0.00%
$ 2.39 million $ 2,439
2:33 PM $ 0.00213
+0.00%
$ 2.41 million $ 2,491
1:49 PM $ 0.00214
+0.00%
$ 2.42 million $ 1,078
1:38 PM $ 0.00214
+0.00%
$ 2.42 million $ 1,076
Download