Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00184
+0.00%
$ 2.08 million $ 2,528
9:46 PM $ 0.00184
+0.00%
$ 2.08 million $ 2,526
9:45 PM $ 0.00184
+0.00%
$ 2.08 million $ 2,526
9:43 PM $ 0.00184
+0.00%
$ 2.08 million $ 2,525
4:15 PM $ 0.00184
+0.00%
$ 2.08 million $ 1,757
4:01 PM $ 0.00184
+0.86%
$ 2.08 million $ 1,165
2:00 PM $ 0.0018
+0.00%
$ 2.04 million $ 1,299
1:49 PM $ 0.0018
+0.07%
$ 2.04 million $ 808
1:19 PM $ 0.0018
+0.00%
$ 2.04 million $ 822
1:09 PM $ 0.0018
+0.00%
$ 2.04 million $ 821
12:42 PM $ 0.0018
-0.46%
$ 2.04 million $ 815
12:41 PM $ 0.00181
+0.00%
$ 2.04 million $ 716
12:39 PM $ 0.00182
+0.00%
$ 2.06 million $ 114
12:14 PM $ 0.00182
+0.00%
$ 2.06 million $ 113
11:52 AM $ 0.00183
+0.00%
$ 2.07 million $ 110
11:49 AM $ 0.0018
+0.00%
$ 2.04 million $ 106
Download