Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00235
-10.25%
$ -- $ 19,099
Feb 2026 $ 0.00264
-28.91%
$ 2.99 million $ 22,103
Jan 2026 $ 0.00472
-59.27%
$ 4.38 million $ 203,729
Dec 2025 $ 0.0119
-25.78%
$ -- $ 269,648
Nov 2025 $ 0.0187
-2.48%
$ -- $ 1,922
Oct 2025 $ 0.0248
+13.79%
$ -- $ 16,053
Sep 2025 $ 0.0222
-33.63%
$ 24.46 million $ 264,865
Aug 2025 $ 0.0353
-20.41%
$ 37.4 million $ 571,993
Jul 2025 $ 0.0482
-7.15%
$ 49.53 million $ 530,595
Jun 2025 $ 0.0517
+2.79%
$ 57.85 million $ 800,168
May 2025 $ 0.0502
+78.51%
$ 56.08 million $ 972,214
Apr 2025 $ 0.0281
-34.31%
$ 31.53 million $ 244,847
Mar 2025 $ 0.0364
-45.10%
$ -- $ 57,793
Feb 2025 $ 0.0545
-31.92%
$ 61.34 million $ 36,645
Jan 2025 $ 0.0882
-32.66%
$ -- $ 524,237
Dec 2024 $ 0.132
-28.14%
$ 147.28 million $ 7.9 million
Nov 2024 $ 0.162
+152.24%
$ 197.24 million $ 3.51 million
Oct 2024 $ 0.0662
-5.36%
$ 64.11 million $ 1.72 million
Sep 2024 $ 0.0811
-11.98%
$ -- $ 607,341
Aug 2024 $ 0.0921
+0.04%
$ 92.13 million $ 399,115
Jul 2024 $ 0.136
+6.81%
$ -- $ 293,512
Jun 2024 $ 0.107
+19.60%
$ -- $ 81,495
May 2024 $ 0.0743
-3.62%
$ -- $ 33,656
Apr 2024 $ 0.105
-7.36%
$ -- $ 73,720
Mar 2024 $ 0.101
-29.28%
$ -- $ 1.53 million
Feb 2024 $ 0.0804
-36.19%
$ -- $ 554,639
Jan 2024 $ 0.103
-13.71%
$ 103.01 million $ 424,149
Dec 2023 $ 0.119
+18.28%
$ 119.39 million $ 406,391
Jun 2023 $ 0.0115
-0.16%
$ -- $ 138,761
May 2023 $ 0.0115
-8.53%
$ 11.52 million $ 579,682
Apr 2023 $ 0.0125
+44.29%
$ 12.52 million $ 573,824
Mar 2023 $ 0.00868
+0.09%
$ 8.68 million $ 750,561
Feb 2023 $ 0.00869
-17.48%
$ 8.69 million $ 936,204
Jan 2023 $ 0.0105
+2.66%
$ 10.52 million $ 1.97 million
Dec 2022 $ 0.0103
-48.90%
$ 10.26 million $ 848,814
Nov 2022 $ 0.02
-0.91%
$ 20.01 million $ 580,264
Download