Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00239
+3.21%
$ 2.53 million $ 3,379
Apr 13 $ 0.00255
+6.94%
$ -- $ 4,427
Apr 6 $ 0.0024
+5.86%
$ -- $ 2,581
Mar 30 $ 0.00225
-4.42%
$ -- $ 1,829
Mar 23 $ 0.00247
-7.70%
$ -- $ 9,368
Mar 16 $ 0.00265
-5.88%
$ -- $ 4,704
Mar 9 $ 0.00279
+2.05%
$ 3.16 million $ 2,881
Mar 2 $ 0.00266
+1.60%
$ -- $ 704
Feb 23 $ 0.00262
+4.07%
$ 2.97 million $ 2,447
Feb 16 $ 0.00264
-3.82%
$ -- $ 1,593
Feb 9 $ 0.00283
+3.35%
$ -- $ 1,743
Feb 2 $ 0.00299
-21.90%
$ 3.18 million $ 10,687
Jan 26 $ 0.00387
-13.43%
$ 4.27 million $ 9,371
Jan 19 $ 0.00459
-54.39%
$ 5.03 million $ 107,936
Jan 12 $ 0.0106
+3.15%
$ 11.86 million $ 24,258
Jan 5 $ 0.0103
-5.19%
$ -- $ 29,449
Dec 29 $ 0.0122
+4.86%
$ 12 million $ 5,176
Dec 15 $ 0.0119
-2.68%
$ -- $ 153,133
Dec 8 $ 0.0136
-12.49%
$ 14.18 million $ 78,331
Dec 1 $ 0.0152
-4.76%
$ -- $ 5,103
Nov 10 $ 0.0187
-4.71%
$ -- $ 1,375
Nov 3 $ 0.0192
+0.13%
$ 21.99 million $ 176
Oct 6 $ 0.0248
+2.02%
$ -- $ 297
Sep 29 $ 0.0237
+9.75%
$ 27.28 million $ 25,467
Sep 22 $ 0.0225
-13.69%
$ 24.16 million $ 38,766
Sep 15 $ 0.0262
-5.84%
$ 29.18 million $ 50,735
Sep 8 $ 0.0279
-8.48%
$ 31.13 million $ 70,014
Sep 1 $ 0.0309
-7.56%
$ 34.17 million $ 51,929
Aug 25 $ 0.0353
-9.47%
$ 37.4 million $ 74,777
Aug 18 $ 0.0381
+5.76%
$ 43.77 million $ 120,258
Aug 11 $ 0.0361
+8.15%
$ 40.43 million $ 74,022
Aug 4 $ 0.031
-19.39%
$ 37.27 million $ 221,660
Jul 28 $ 0.0402
-22.46%
$ 42.91 million $ 82,174
Jul 21 $ 0.0498
-13.03%
$ 57.82 million $ 183,959
Jul 14 $ 0.0553
+12.21%
$ 63.84 million $ 96,861
Jul 7 $ 0.0502
+1.76%
$ 54.94 million $ 117,616
Jun 30 $ 0.0485
-6.05%
$ 54.89 million $ 48,519
Jun 23 $ 0.0486
+14.12%
$ 57.52 million $ 79,931
Jun 16 $ 0.0468
-12.81%
$ 47.51 million $ 93,319
Jun 9 $ 0.0527
+9.19%
$ 59.85 million $ 316,902
Jun 2 $ 0.0485
-1.30%
$ 53.92 million $ 141,993
May 26 $ 0.0491
-17.76%
$ 54.76 million $ 160,061
May 19 $ 0.0536
+5.87%
$ 66.6 million $ 127,383
May 12 $ 0.0484
+15.31%
$ 55.71 million $ 182,420
May 5 $ 0.0433
+38.79%
$ 46.89 million $ 238,117
Apr 28 $ 0.0311
-0.75%
$ 34.85 million $ 154,471
Apr 21 $ 0.0314
-2.05%
$ 35.24 million $ 24,745
Apr 14 $ 0.0238
+0.00%
$ -- $ 14,869
Apr 7 $ 0.0237
-24.71%
$ -- $ 85,976
Mar 31 $ 0.0355
-3.20%
$ -- $ 26,588
Download