Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00187
+17.78%
$2.14 million $9,827
Aug 10 $0.000855
-47.55%
$1.79 million $22,449
Aug 3 $0.00163
+3.85%
$1.85 million $2,981
Jul 27 $0.00158
-1.48%
$1.79 million $2,646
Jul 20 $0.00158
-0.07%
$1.79 million $4,055
Jul 13 $0
-100.00%
$-- $5,282
Jul 6 $0.00158
+0.14%
$1.79 million $1,042
Jun 29 $0.00158
-12.41%
$1.79 million $13,291
Jun 22 $0.00184
-7.43%
$2.04 million $3,173
Jun 15 $0.00195
-3.13%
$-- $2,485
Jun 8 $0.00199
-2.76%
$2.27 million $4,062
Jun 1 $0.0157
+527.68%
$2.3 million $23,529
May 25 $0.00267
-5.03%
$2.82 million $49,057
May 18 $0.00282
-100.00%
$3.14 million $600.28 billion
May 11 $0.00213
-2.67%
$246 quadrillion $589.44 million
May 4 $169.8M
-11.58%
$181.32 quadrillion $1.22 billion
Apr 27 $0.00202
-9.77%
$222.71 quadrillion $411.51 million
Apr 20 $0.00239
+3.21%
$2.53 million $3,379
Apr 13 $0.00255
+6.94%
$-- $4,427
Apr 6 $0.0024
+5.86%
$-- $2,581
Mar 30 $0.00225
-4.42%
$-- $1,829
Mar 23 $0.00247
-7.70%
$-- $9,368
Mar 16 $0.00265
-5.88%
$-- $4,704
Mar 9 $0.00279
+2.05%
$3.16 million $2,881
Mar 2 $0.00266
+1.60%
$-- $704
Feb 23 $0.00262
+4.07%
$2.97 million $2,447
Feb 16 $0.00264
-3.82%
$-- $1,593
Feb 9 $0.00283
+3.35%
$-- $1,743
Feb 2 $0.00299
-21.90%
$3.18 million $10,687
Jan 26 $0.00387
-13.43%
$4.27 million $9,371
Jan 19 $0.00459
-54.39%
$5.03 million $107,936
Jan 12 $0.0106
+3.15%
$11.86 million $24,258
Jan 5 $0.0103
-5.19%
$-- $29,449
Dec 29 $0.0122
+4.86%
$12 million $5,176
Dec 15 $0.0119
-2.68%
$-- $153,133
Dec 8 $0.0136
-12.49%
$14.18 million $78,331
Dec 1 $0.0152
-4.76%
$-- $5,103
Nov 10 $0.0187
-4.71%
$-- $1,375
Nov 3 $0.0192
+0.13%
$21.99 million $176
Oct 6 $0.0248
+2.02%
$-- $297
Sep 29 $0.0237
+9.75%
$27.28 million $25,467
Sep 22 $0.0225
-13.69%
$24.16 million $38,766
Sep 15 $0.0262
-5.84%
$29.18 million $50,735
Sep 8 $0.0279
-8.48%
$31.13 million $70,014
Sep 1 $0.0309
-7.56%
$34.17 million $51,929
Aug 25 $0.0353
-9.47%
$37.4 million $74,777
Aug 18 $0.0381
+5.76%
$43.77 million $120,258
Aug 11 $0.0361
+8.15%
$40.43 million $74,022
Aug 4 $0.031
-19.39%
$37.27 million $221,660
Jul 28 $0.0402
-22.46%
$42.91 million $82,174
Download