Magpie Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0964
+0.00%
$ 96.36 million $ 60,716
Feb 10, 2024 $ 0.0964
+11.32%
$ 96.36 million $ 68,192
Feb 9, 2024 $ 0.0909
+0.00%
$ -- $ 4,784
Feb 8, 2024 $ 0.0909
+12.33%
$ 90.92 million $ 16,932
Feb 7, 2024 $ 0.0809
-13.56%
$ 80.94 million $ 22,175
Feb 6, 2024 $ 0.0936
+5.87%
$ 93.63 million $ 7,584
Feb 5, 2024 $ 0.0884
-12.37%
$ 88.44 million $ 7,798
Feb 4, 2024 $ 0.101
+0.07%
$ 100.93 million $ 6,394
Feb 1, 2024 $ 0.126
+0.10%
$ 126.06 million $ 16,105
Jan 31, 2024 $ 0.103
-12.79%
$ 103.01 million $ 33,774
Jan 30, 2024 $ 0.118
+13.30%
$ 118.12 million $ 15,996
Jan 29, 2024 $ 0.104
-7.50%
$ 104.25 million $ 7,069
Jan 28, 2024 $ 0.113
+22.22%
$ 112.71 million $ 14,361
Jan 27, 2024 $ 0.0922
+10.74%
$ 92.22 million $ 8,220
Jan 26, 2024 $ 0.0833
+2.33%
$ 83.27 million $ 15,070
Jan 24, 2024 $ 0.081
+0.00%
$ -- $ 14,362
Jan 23, 2024 $ 0.081
-2.70%
$ 81.02 million $ 51,879
Jan 22, 2024 $ 0.0952
-9.01%
$ 95.21 million $ 40,682
Jan 20, 2024 $ 0.0747
-0.02%
$ -- $ 9,512
Jan 19, 2024 $ 0.0747
-13.18%
$ 74.72 million $ 9,515
Jan 18, 2024 $ 0.086
+0.23%
$ 86.03 million $ 18,770
Jan 17, 2024 $ 0.071
+5.17%
$ -- $ 7,749
Jan 16, 2024 $ 0.0682
-12.79%
$ 68.23 million $ 4,957
Jan 15, 2024 $ 0.0782
-3.32%
$ 78.25 million $ 18,863
Jan 14, 2024 $ 0.0809
-0.47%
$ 80.92 million $ 6,113
Jan 13, 2024 $ 0.0813
-16.87%
$ 81.27 million $ 7,138
Jan 12, 2024 $ 0.0978
+49.44%
$ 97.79 million $ 43,615
Jan 11, 2024 $ 0.0655
+1.60%
$ 65.46 million $ 6,805
Jan 6, 2024 $ 0.0933
+0.00%
$ -- $ 8,916
Jan 5, 2024 $ 0.0932
-1.97%
$ 93.22 million $ 20,219
Jan 4, 2024 $ 0.0951
-12.42%
$ 95.13 million $ 11,486
Jan 3, 2024 $ 0.109
+0.71%
$ 108.66 million $ 24,659
Jan 2, 2024 $ 0.108
-4.86%
$ 107.9 million $ 18,151
Jan 1, 2024 $ 0.114
-4.88%
$ 113.55 million $ 6,269
Dec 31, 2023 $ 0.119
+13.79%
$ 119.39 million $ 14,435
Dec 30, 2023 $ 0.105
+1.38%
$ 104.85 million $ 7,702
Dec 29, 2023 $ 0.103
-9.96%
$ 103.07 million $ 5,459
Dec 28, 2023 $ 0.115
+7.67%
$ 114.55 million $ 12,443
Dec 27, 2023 $ 0.106
+5.31%
$ 106.47 million $ 15,352
Dec 26, 2023 $ 0.101
-4.10%
$ 101.04 million $ 22,291
Dec 25, 2023 $ 0.105
+0.76%
$ 105.45 million $ 7,226
Dec 24, 2023 $ 0.121
-0.06%
$ -- $ 10,442
Dec 23, 2023 $ 0.121
+39.49%
$ 120.74 million $ 10,438
Dec 22, 2023 $ 0.0865
-29.79%
$ 86.54 million $ 8,350
Dec 21, 2023 $ 0.123
+4.34%
$ 123.21 million $ 11,662
Dec 20, 2023 $ 0.119
+0.75%
$ 118.64 million $ 10,029
Dec 19, 2023 $ 0.111
-0.26%
$ 110.98 million $ 8,145
Dec 18, 2023 $ 0.111
+0.90%
$ 111.2 million $ 8,150
Dec 14, 2023 $ 0.109
+0.09%
$ -- $ 6,971
Dec 13, 2023 $ 0.109
-16.90%
$ 109.25 million $ 6,992