Magpie Historical Data

MGP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00187
+0.00%
$2.12 million $493
Jun 25, 1 AM $0.00185
+0.00%
$2.1 million $335
Jun 24, 11 PM $0.00187
+0.41%
$2.12 million $332
Jun 24, 8 PM $0.00184
+0.93%
$2.08 million $223
Jun 24, 6 PM $0.00181
+0.00%
$2.05 million $208
Jun 24, 5 PM $0.00181
-2.06%
$2.05 million $187
Jun 24, 4 PM $0.00186
-0.43%
$2.11 million $33
Jun 24, 3 PM $0.00187
+0.00%
$2.12 million $27
Jun 24, 2 PM $0.0019
+0.00%
$2.15 million $16
Jun 24, 12 AM $0.00191
+0.23%
$2.16 million $66
Jun 23, 10 PM $0.0019
+0.00%
$2.15 million $67
Jun 23, 4 PM $0.0019
+0.00%
$2.15 million $77
Jun 23, 10 AM $0.0019
+0.00%
$2.15 million $371
Jun 23, 8 AM $0.00191
-1.30%
$2.16 million $363
Jun 23, 7 AM $0.00193
-0.28%
$2.19 million $348
Jun 23, 6 AM $0.00194
-1.32%
$2.19 million $101
Jun 22, 10 PM $0.00197
+0.00%
$2.23 million $94
Jun 22, 7 PM $0.00198
-0.55%
$2.24 million $415
Jun 22, 4 PM $0.00199
+0.00%
$2.25 million $416
Jun 22, 2 PM $0.00202
-0.90%
$2.28 million $408
Jun 22, 12 PM $0.00202
+0.98%
$2.29 million $364
Jun 22, 7 AM $0.00199
+0.22%
$2.25 million $26
Jun 21, 5 PM $0.00196
+0.00%
$2.22 million $14
Jun 21, 3 PM $0.00196
+0.12%
$2.22 million $14
Jun 21, 2 PM $0.00197
+0.00%
$2.23 million $0
Jun 21, 1 AM $0.00195
+0.00%
$2.21 million $20
Jun 20, 3 PM $0.00195
+0.00%
$2.21 million $16
Jun 20, 6 AM $0.00193
+0.33%
$2.19 million $15
Jun 19, 9 PM $0.00192
+0.00%
$2.18 million $18
Jun 19, 5 AM $0.00191
+0.00%
$2.16 million $76
Jun 19, 4 AM $0.00192
+0.00%
$2.17 million $77
Jun 18, 8 PM $0.00193
+0.00%
$2.18 million $83
Jun 18, 4 PM $0.00192
+0.00%
$2.18 million $593
Jun 18, 3 PM $0.00193
-1.61%
$2.19 million $593
Jun 18, 2 PM $0.00197
+0.00%
$2.23 million $575
Jun 18, 12 PM $0.00197
-0.02%
$2.23 million $569
Jun 18, 11 AM $0.00197
+0.65%
$2.23 million $563
Jun 18, 5 AM $0.00197
-0.66%
$2.23 million $53
Jun 18, 3 AM $0.002
-0.07%
$2.26 million $36
Jun 17, 7 PM $0.00201
+0.00%
$2.27 million $669
Jun 17, 4 PM $0.00202
+0.00%
$2.29 million $698
Jun 17, 2 PM $0.00202
-0.19%
$2.29 million $693
Jun 17, 12 PM $0.00201
+0.43%
$2.28 million $714
Jun 17, 11 AM $0.002
+0.00%
$2.27 million $708
Jun 17, 8 AM $0.002
+0.00%
$2.27 million $643
Jun 17, 4 AM $0.00202
+0.00%
$2.29 million $53
Jun 16, 1 PM $0.00204
-1.43%
$2.31 million $1,108
Jun 16, 12 PM $0.00207
+0.33%
$2.35 million $1,224
Jun 16, 8 AM $0.00205
+0.40%
$2.33 million $1,127
Jun 16, 7 AM $0.00205
+0.16%
$2.32 million $940