Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.00203
+0.00%
$2.3 million $2,686
Sep 21, 4 PM $0.00203
+0.00%
$2.29 million $2,752
Sep 21, 3 PM $0.00202
+0.48%
$2.28 million $2,804
Sep 21, 2 PM $0.002
-0.22%
$2.27 million $2,746
Sep 21, 1 PM $0.00199
-0.02%
$2.26 million $3,392
Sep 21, 12 PM $0.00199
+0.00%
$2.25 million $4,228
Sep 21, 11 AM $0.00199
+0.39%
$2.26 million $4,159
Sep 21, 10 AM $0.00198
+0.28%
$2.24 million $3,962
Sep 21, 9 AM $0.00198
+1.66%
$2.24 million $3,947
Sep 21, 8 AM $0.00196
+0.97%
$2.22 million $3,543
Sep 21, 7 AM $0.00193
-0.61%
$2.19 million $2,124
Sep 21, 6 AM $0.00194
-0.22%
$2.2 million $3,536
Sep 21, 5 AM $0.00196
+0.00%
$2.21 million $3,456
Sep 21, 4 AM $0.00196
+0.34%
$2.22 million $1,421
Sep 21, 2 AM $0.00196
-0.27%
$2.22 million $3,315
Sep 21, 1 AM $0.00195
-0.56%
$2.21 million $1,897
Sep 21, 12 AM $0.00196
+0.41%
$2.22 million $1,866
Sep 20, 11 PM $0.00194
+0.00%
$2.2 million $3,114
Sep 20, 10 PM $0.00195
+0.74%
$2.2 million $3,096
Sep 20, 6 PM $0.00193
+0.00%
$2.18 million $3,187
Sep 20, 5 PM $0.00192
+0.96%
$2.18 million $3,158
Sep 20, 4 PM $0.0019
+0.75%
$2.15 million $2,163
Sep 20, 3 PM $0.00188
+0.20%
$2.13 million $2,048
Sep 20, 2 PM $0.00188
-0.01%
$2.12 million $1,973
Sep 20, 1 PM $0.00187
+0.34%
$2.12 million $1,898
Sep 20, 12 PM $0.00186
-0.33%
$2.11 million $716
Sep 20, 8 AM $0.00185
+0.00%
$2.1 million $474
Sep 20, 7 AM $0.00185
+0.00%
$2.1 million $473
Sep 20, 6 AM $0.00186
-0.21%
$2.1 million $445
Sep 20, 3 AM $0.00185
-0.61%
$2.09 million $328
Sep 20, 2 AM $0.00186
-0.34%
$2.11 million $381
Sep 19, 9 PM $0.00187
-0.38%
$2.12 million $587
Sep 19, 8 PM $0.00188
-0.23%
$2.13 million $548
Sep 19, 7 PM $0.00189
+0.00%
$2.14 million $555
Sep 19, 5 PM $0.00189
+0.04%
$2.14 million $573
Sep 19, 3 PM $0.00189
-0.34%
$2.14 million $1,259
Sep 19, 2 PM $0.00189
+0.00%
$2.15 million $2,300
Sep 19, 12 PM $0.0019
+0.43%
$2.15 million $2,893
Sep 19, 9 AM $0.00189
+0.25%
$2.14 million $2,930
Sep 19, 8 AM $0.00189
+0.14%
$2.14 million $2,224
Sep 19, 3 AM $0.00188
+0.21%
$2.12 million $2,904
Sep 18, 11 PM $0.00188
+0.00%
$2.13 million $4,212
Sep 18, 7 PM $0.00189
+0.78%
$2.14 million $3,526
Sep 18, 6 PM $0.00187
+0.50%
$2.12 million $3,114
Sep 18, 4 PM $0.00187
+0.58%
$2.11 million $3,096
Sep 18, 3 PM $0.00185
-1.64%
$2.1 million $2,214
Sep 18, 2 PM $0.00188
-0.02%
$2.13 million $1,388
Sep 18, 1 PM $0.00188
+1.17%
$2.13 million $1,389
Sep 18, 12 PM $0.00184
+0.00%
$2.08 million $1,249
Sep 18, 10 AM $0.00185
+0.19%
$2.1 million $1,295