Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magpie Historical Data

MGP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0833
+2.33%
$83.27 million $15,070
Jan 24, 2024 $0.081
+0.00%
$-- $14,362
Jan 23, 2024 $0.081
-2.70%
$81.02 million $51,879
Jan 22, 2024 $0.0952
-9.01%
$95.21 million $40,682
Jan 20, 2024 $0.0747
-0.02%
$-- $9,512
Jan 19, 2024 $0.0747
-13.18%
$74.72 million $9,515
Jan 18, 2024 $0.086
+0.23%
$86.03 million $18,770
Jan 17, 2024 $0.071
+5.17%
$-- $7,749
Jan 16, 2024 $0.0682
-12.79%
$68.23 million $4,957
Jan 15, 2024 $0.0782
-3.32%
$78.25 million $18,863
Jan 14, 2024 $0.0809
-0.47%
$80.92 million $6,113
Jan 13, 2024 $0.0813
-16.87%
$81.27 million $7,138
Jan 12, 2024 $0.0978
+49.44%
$97.79 million $43,615
Jan 11, 2024 $0.0655
+1.60%
$65.46 million $6,805
Jan 6, 2024 $0.0933
+0.00%
$-- $8,916
Jan 5, 2024 $0.0932
-1.97%
$93.22 million $20,219
Jan 4, 2024 $0.0951
-12.42%
$95.13 million $11,486
Jan 3, 2024 $0.109
+0.71%
$108.66 million $24,659
Jan 2, 2024 $0.108
-4.86%
$107.9 million $18,151
Jan 1, 2024 $0.114
-4.88%
$113.55 million $6,269
Dec 31, 2023 $0.119
+13.79%
$119.39 million $14,435
Dec 30, 2023 $0.105
+1.38%
$104.85 million $7,702
Dec 29, 2023 $0.103
-9.96%
$103.07 million $5,459
Dec 28, 2023 $0.115
+7.67%
$114.55 million $12,443
Dec 27, 2023 $0.106
+5.31%
$106.47 million $15,352
Dec 26, 2023 $0.101
-4.10%
$101.04 million $22,291
Dec 25, 2023 $0.105
+0.76%
$105.45 million $7,226
Dec 24, 2023 $0.121
-0.06%
$-- $10,442
Dec 23, 2023 $0.121
+39.49%
$120.74 million $10,438
Dec 22, 2023 $0.0865
-29.79%
$86.54 million $8,350
Dec 21, 2023 $0.123
+4.34%
$123.21 million $11,662
Dec 20, 2023 $0.119
+0.75%
$118.64 million $10,029
Dec 19, 2023 $0.111
-0.26%
$110.98 million $8,145
Dec 18, 2023 $0.111
+0.90%
$111.2 million $8,150
Dec 14, 2023 $0.109
+0.09%
$-- $6,971
Dec 13, 2023 $0.109
-16.90%
$109.25 million $6,992
Dec 12, 2023 $0.131
+23.77%
$131.43 million $48,239
Dec 11, 2023 $0.106
+5.88%
$106.18 million $91,462
Dec 10, 2023 $0.1
-13.95%
$100.25 million $70,405
Dec 9, 2023 $0.117
-9.26%
$116.75 million $6,272
Dec 8, 2023 $0.129
+27.47%
$128.66 million $23,926
Jun 8, 2023 $0.0115
-0.26%
$-- $17,300
Jun 7, 2023 $0.0115
+0.09%
$11.53 million $17,336
Jun 6, 2023 $0.0115
-0.09%
$11.52 million $17,326
Jun 5, 2023 $0.0115
-0.21%
$11.53 million $17,342
Jun 4, 2023 $0.0116
-0.10%
$11.55 million $17,372
Jun 3, 2023 $0.0116
+0.27%
$11.56 million $17,390
Jun 2, 2023 $0.0115
+0.05%
$11.54 million $17,348
Jun 1, 2023 $0.0115
+0.11%
$11.54 million $17,348
May 31, 2023 $0.0115
-0.26%
$11.52 million $17,321