Magpie Historical Data

MGP Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.0115
+1.76%
$11.46 million $19,037
May 16, 2023 $0.0113
-0.74%
$11.26 million $17,545
May 15, 2023 $0.0112
-12.43%
$11.25 million $18,020
May 14, 2023 $0.0128
+10.61%
$12.84 million $18,232
May 13, 2023 $0.0117
-4.71%
$11.71 million $18,670
May 12, 2023 $0.0123
+7.33%
$12.31 million $17,978
May 11, 2023 $0.0115
-10.09%
$11.54 million $18,401
May 10, 2023 $0.0128
+7.09%
$12.82 million $18,347
May 9, 2023 $0.0119
-8.20%
$11.85 million $17,945
May 8, 2023 $0.013
-4.20%
$12.99 million $16,922
May 7, 2023 $0.0136
+3.98%
$13.63 million $18,888
May 6, 2023 $0.013
+6.22%
$13.03 million $18,427
May 5, 2023 $0.0123
-6.45%
$12.27 million $18,515
May 4, 2023 $0.0132
+6.37%
$13.2 million $17,462
May 3, 2023 $0.0124
-8.07%
$12.42 million $19,332
May 2, 2023 $0.0134
-1.95%
$13.44 million $17,982
May 1, 2023 $0.0136
+8.27%
$13.63 million $17,878
Apr 30, 2023 $0.0125
-5.04%
$12.52 million $18,055
Apr 29, 2023 $0.0132
+8.35%
$13.18 million $17,113
Apr 28, 2023 $0.0122
-8.24%
$12.23 million $18,744
Apr 27, 2023 $0.0134
+0.34%
$13.4 million $18,864
Apr 26, 2023 $0.0133
-1.44%
$13.26 million $17,912
Apr 25, 2023 $0.0135
-1.07%
$13.46 million $16,400
Apr 24, 2023 $0.0135
+13.69%
$13.54 million $16,659
Apr 23, 2023 $0.0119
+1.55%
$11.9 million $17,851
Apr 22, 2023 $0.0117
-4.02%
$11.7 million $17,842
Apr 21, 2023 $0.0133
+8.53%
$13.25 million $17,328
Apr 20, 2023 $0.0121
-9.84%
$12.14 million $17,818
Apr 19, 2023 $0.0135
-5.75%
$13.48 million $18,858
Apr 18, 2023 $0.0142
+4.18%
$14.17 million $18,559
Apr 17, 2023 $0.0136
-9.36%
$13.61 million $18,592
Apr 16, 2023 $0.015
+26.65%
$15.02 million $17,858
Apr 15, 2023 $0.012
+2.94%
$11.96 million $18,623
Apr 14, 2023 $0.0116
+6.36%
$11.62 million $18,457
Apr 13, 2023 $0.0109
-3.59%
$10.95 million $16,147
Apr 12, 2023 $0.0114
-2.72%
$11.41 million $17,118
Apr 11, 2023 $0.0117
+11.92%
$11.73 million $19,199
Apr 10, 2023 $0.0105
+10.89%
$10.5 million $18,476
Apr 9, 2023 $0.00948
-4.54%
$9.48 million $18,511
Apr 8, 2023 $0.00993
+10.83%
$9.93 million $17,011
Apr 7, 2023 $0.00894
-5.00%
$8.94 million $17,414
Apr 6, 2023 $0.00943
+13.57%
$9.43 million $16,639
Apr 5, 2023 $0.0083
-0.51%
$8.3 million $16,882
Apr 4, 2023 $0.00834
+2.12%
$8.34 million $56,657
Apr 3, 2023 $0.00818
-4.52%
$8.18 million $17,844
Apr 2, 2023 $0.00856
-7.08%
$8.56 million $16,893
Apr 1, 2023 $0.00921
+6.12%
$9.21 million $19,498
Mar 31, 2023 $0.00868
+0.51%
$8.68 million $16,752
Mar 30, 2023 $0.00862
+4.42%
$8.62 million $16,839
Mar 29, 2023 $0.00825
-7.80%
$8.25 million $17,459